Unibail-Rodamco

URW
🏛️ france →
87.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.72 87.72 87.66 87.70 1.5K
09:01 87.82 87.82 87.82 87.82 0.8K
09:02 87.68 87.68 87.68 87.68 0.0K
09:07 87.62 87.62 87.62 87.62 0.1K
09:08 87.52 87.52 87.52 87.52 0.0K
09:09 87.44 87.44 87.44 87.44 0.0K
09:10 87.54 87.58 87.54 87.58 0.1K
09:15 87.60 87.62 87.58 87.58 0.2K
09:16 87.52 87.52 87.52 87.52 0.1K
09:17 87.54 87.54 87.54 87.54 0.0K
09:18 87.56 87.58 87.56 87.58 0.1K
09:19 87.58 87.58 87.58 87.58 0.1K
09:20 87.42 87.48 87.42 87.48 0.4K
09:21 87.50 87.50 87.50 87.50 0.0K
09:22 87.44 87.44 87.44 87.44 0.1K
09:23 87.44 87.44 87.44 87.44 0.0K
09:24 87.46 87.46 87.46 87.46 0.1K
09:25 87.44 87.44 87.44 87.44 0.2K
09:29 87.34 87.34 87.34 87.34 0.0K
09:30 87.36 87.36 87.36 87.36 0.1K
09:31 87.40 87.40 87.40 87.40 0.2K
09:32 87.30 87.30 87.30 87.30 0.1K
09:33 87.30 87.30 87.28 87.28 0.4K
09:34 87.30 87.32 87.30 87.32 0.1K
09:35 87.40 87.40 87.32 87.32 0.1K
09:36 87.26 87.26 87.26 87.26 0.0K
09:38 87.24 87.28 87.24 87.28 0.2K
09:39 87.26 87.32 87.26 87.32 0.4K
09:42 87.32 87.32 87.32 87.32 0.0K
09:43 87.34 87.36 87.34 87.36 0.0K
09:44 87.40 87.40 87.38 87.38 0.1K
09:48 87.40 87.40 87.40 87.40 0.1K
09:49 87.40 87.42 87.40 87.42 0.0K
09:50 87.50 87.50 87.50 87.50 0.1K
09:54 87.54 87.54 87.54 87.54 0.1K
09:55 87.52 87.52 87.52 87.52 0.2K
09:59 87.42 87.42 87.42 87.42 0.1K
10:01 87.36 87.36 87.36 87.36 0.0K
10:03 87.34 87.40 87.34 87.40 0.3K
10:05 87.46 87.46 87.46 87.46 0.0K
10:07 87.42 87.42 87.42 87.42 0.0K
10:08 87.42 87.42 87.42 87.42 0.0K
10:14 87.52 87.52 87.52 87.52 0.0K
10:15 87.54 87.54 87.52 87.52 0.1K
10:16 87.48 87.48 87.48 87.48 0.0K
10:17 87.50 87.54 87.50 87.54 0.0K
10:18 87.54 87.54 87.54 87.54 0.0K
10:19 87.52 87.52 87.48 87.48 0.1K
10:22 87.40 87.42 87.40 87.42 0.2K
10:23 87.46 87.46 87.44 87.44 0.2K
10:24 87.40 87.40 87.40 87.40 0.0K
10:25 87.44 87.48 87.44 87.48 0.2K
10:26 87.42 87.42 87.42 87.42 0.0K
10:27 87.40 87.42 87.40 87.42 0.2K
10:28 87.42 87.42 87.42 87.42 0.0K
10:30 87.42 87.44 87.42 87.44 0.1K
10:31 87.44 87.44 87.44 87.44 0.1K
10:32 87.38 87.38 87.38 87.38 0.0K
10:34 87.44 87.44 87.44 87.44 0.0K
10:35 87.44 87.44 87.44 87.44 0.1K
10:36 87.44 87.46 87.44 87.46 0.1K
10:40 87.44 87.46 87.44 87.46 0.2K
10:41 87.46 87.46 87.46 87.46 0.1K
10:43 87.50 87.50 87.50 87.50 0.1K
10:45 87.54 87.56 87.54 87.56 0.2K
10:46 87.54 87.54 87.54 87.54 0.2K
10:47 87.54 87.54 87.54 87.54 0.0K
10:49 87.44 87.48 87.44 87.48 0.2K
10:55 87.54 87.54 87.54 87.54 0.0K
10:56 87.56 87.56 87.56 87.56 0.0K
10:57 87.56 87.56 87.54 87.54 0.2K
11:01 87.46 87.46 87.46 87.46 0.4K
11:03 87.50 87.50 87.50 87.50 0.0K
11:04 87.50 87.50 87.48 87.48 0.4K
11:05 87.48 87.52 87.48 87.52 0.6K
11:09 87.52 87.52 87.52 87.52 0.5K
11:11 87.52 87.52 87.52 87.52 0.0K
11:12 87.50 87.50 87.48 87.48 0.2K
11:13 87.46 87.46 87.46 87.46 0.2K
11:14 87.50 87.50 87.50 87.50 0.1K
11:15 87.52 87.52 87.52 87.52 0.0K
11:16 87.58 87.60 87.58 87.60 0.1K
11:17 87.60 87.60 87.60 87.60 0.2K
11:19 87.60 87.60 87.60 87.60 0.2K
11:21 87.56 87.56 87.52 87.52 0.5K
11:22 87.50 87.50 87.50 87.50 0.1K
11:23 87.50 87.50 87.50 87.50 0.0K
11:25 87.50 87.50 87.50 87.50 0.1K
11:26 87.54 87.54 87.54 87.54 0.1K
11:27 87.52 87.52 87.52 87.52 0.1K
11:30 87.50 87.50 87.48 87.48 0.1K
11:31 87.48 87.48 87.48 87.48 0.0K
11:32 87.50 87.52 87.50 87.52 0.4K
11:34 87.46 87.46 87.46 87.46 0.0K
11:35 87.56 87.56 87.56 87.56 0.1K
11:37 87.52 87.52 87.52 87.52 0.1K
11:39 87.50 87.50 87.50 87.50 0.0K
11:40 87.50 87.50 87.50 87.50 0.1K
11:42 87.52 87.60 87.52 87.60 0.1K
11:45 87.64 87.64 87.64 87.64 0.1K
11:46 87.66 87.66 87.66 87.66 0.0K
11:47 87.66 87.70 87.66 87.70 0.1K
11:49 87.72 87.72 87.72 87.72 0.0K
11:50 87.70 87.76 87.70 87.76 0.3K
11:52 87.76 87.78 87.76 87.78 0.0K
11:54 87.80 87.80 87.78 87.78 0.2K
11:55 87.74 87.74 87.74 87.74 0.0K
11:59 87.72 87.76 87.72 87.76 0.8K
12:00 87.72 87.72 87.72 87.72 0.1K
12:01 87.70 87.70 87.70 87.70 0.2K
12:02 87.72 87.72 87.72 87.72 0.0K
12:03 87.68 87.68 87.68 87.68 0.0K
12:04 87.70 87.70 87.68 87.68 0.1K
12:05 87.68 87.68 87.68 87.68 0.0K
12:06 87.66 87.66 87.66 87.66 0.0K
12:07 87.68 87.68 87.68 87.68 0.0K
12:08 87.66 87.66 87.66 87.66 0.0K
12:09 87.66 87.66 87.66 87.66 0.0K
12:11 87.66 87.66 87.66 87.66 0.0K
12:13 87.66 87.66 87.62 87.62 0.4K
12:14 87.60 87.64 87.60 87.64 0.1K
12:15 87.66 87.66 87.66 87.66 0.1K
12:16 87.60 87.60 87.60 87.60 0.0K
12:17 87.60 87.60 87.60 87.60 0.0K
12:21 87.58 87.58 87.58 87.58 0.1K
12:22 87.60 87.60 87.60 87.60 0.1K
12:23 87.62 87.62 87.62 87.62 0.1K
12:24 87.60 87.60 87.60 87.60 0.0K
12:25 87.60 87.62 87.60 87.62 0.1K
12:26 87.60 87.60 87.60 87.60 0.1K
12:31 87.64 87.64 87.64 87.64 1.6K
12:32 87.60 87.60 87.60 87.60 0.1K
12:33 87.62 87.62 87.62 87.62 0.2K
12:35 87.62 87.62 87.62 87.62 0.2K
12:36 87.60 87.60 87.60 87.60 0.1K
12:39 87.62 87.62 87.62 87.62 0.1K
12:44 87.62 87.62 87.62 87.62 0.1K
12:45 87.62 87.64 87.62 87.64 0.2K
12:47 87.62 87.62 87.62 87.62 0.2K
12:49 87.64 87.64 87.64 87.64 0.0K
12:51 87.66 87.66 87.66 87.66 2.0K
12:52 87.66 87.66 87.64 87.66 6.6K
12:54 87.66 87.66 87.66 87.66 0.0K
12:55 87.66 87.66 87.66 87.66 0.2K
12:58 87.64 87.64 87.64 87.64 0.0K
12:59 87.66 87.66 87.66 87.66 1.7K
13:00 87.66 87.66 87.66 87.66 0.5K
13:01 87.66 87.66 87.66 87.66 1.2K
13:02 87.66 87.66 87.64 87.64 1.3K
13:03 87.64 87.64 87.64 87.64 0.1K
13:04 87.62 87.62 87.62 87.62 0.1K
13:05 87.60 87.60 87.60 87.60 0.1K
13:06 87.60 87.60 87.60 87.60 0.0K
13:07 87.60 87.60 87.60 87.60 0.1K
13:08 87.62 87.62 87.62 87.62 0.2K
13:12 87.60 87.60 87.60 87.60 0.1K
13:14 87.60 87.60 87.60 87.60 0.1K
13:16 87.58 87.58 87.58 87.58 0.1K
13:17 87.58 87.58 87.58 87.58 0.1K
13:21 87.60 87.60 87.60 87.60 0.1K
13:23 87.58 87.58 87.58 87.58 0.1K
13:24 87.60 87.60 87.60 87.60 0.1K
13:28 87.58 87.62 87.58 87.62 0.4K
13:33 87.60 87.60 87.60 87.60 0.2K
13:36 87.60 87.60 87.60 87.60 0.1K
13:37 87.58 87.58 87.58 87.58 0.0K
13:41 87.58 87.58 87.58 87.58 0.1K
13:42 87.58 87.58 87.58 87.58 0.2K
13:44 87.58 87.58 87.58 87.58 0.1K
13:45 87.58 87.58 87.56 87.56 0.3K
13:46 87.56 87.56 87.56 87.56 0.0K
13:47 87.54 87.54 87.54 87.54 0.0K
13:48 87.54 87.54 87.54 87.54 0.0K
13:49 87.52 87.52 87.50 87.50 0.1K
13:50 87.50 87.52 87.50 87.52 0.2K
13:51 87.52 87.54 87.52 87.54 0.2K
13:52 87.52 87.52 87.52 87.52 0.1K
13:54 87.52 87.54 87.52 87.54 0.3K
13:56 87.56 87.60 87.56 87.60 0.1K
13:57 87.62 87.62 87.62 87.62 0.0K
13:58 87.62 87.62 87.62 87.62 0.0K
14:01 87.58 87.58 87.58 87.58 0.1K
14:02 87.56 87.56 87.56 87.56 0.1K
14:07 87.58 87.58 87.58 87.58 0.0K
14:08 87.54 87.54 87.54 87.54 0.2K
14:15 87.54 87.54 87.54 87.54 0.0K
14:19 87.50 87.50 87.50 87.50 0.2K
14:20 87.52 87.52 87.52 87.52 0.3K
14:22 87.48 87.52 87.48 87.52 0.5K
14:23 87.54 87.54 87.54 87.54 0.1K
14:24 87.58 87.58 87.58 87.58 0.0K
14:25 87.56 87.56 87.56 87.56 0.0K
14:27 87.58 87.58 87.58 87.58 0.1K
14:30 87.58 87.58 87.58 87.58 0.1K
14:31 87.54 87.54 87.54 87.54 0.4K
14:33 87.58 87.58 87.58 87.58 0.1K
14:34 87.58 87.58 87.58 87.58 0.0K
14:36 87.58 87.58 87.58 87.58 0.1K
14:38 87.54 87.54 87.54 87.54 1.4K
14:39 87.56 87.56 87.54 87.54 0.4K
14:40 87.58 87.58 87.58 87.58 0.1K
14:50 87.54 87.54 87.54 87.54 0.1K
14:53 87.52 87.52 87.52 87.52 0.1K
15:01 87.50 87.50 87.38 87.38 0.8K
15:02 87.36 87.36 87.36 87.36 0.1K
15:03 87.34 87.38 87.34 87.38 0.4K
15:05 87.38 87.40 87.38 87.40 0.3K
15:06 87.40 87.40 87.40 87.40 0.4K
15:07 87.40 87.42 87.40 87.42 0.1K
15:08 87.46 87.46 87.46 87.46 0.2K
15:09 87.44 87.44 87.44 87.44 0.1K
15:10 87.46 87.48 87.46 87.48 0.3K
15:11 87.46 87.48 87.46 87.48 0.5K
15:12 87.50 87.50 87.50 87.50 0.2K
15:15 87.52 87.52 87.50 87.50 0.3K
15:16 87.52 87.52 87.52 87.52 0.0K
15:22 87.50 87.50 87.50 87.50 0.1K
15:23 87.48 87.50 87.48 87.50 0.1K
15:24 87.50 87.50 87.46 87.46 0.3K
15:25 87.48 87.48 87.48 87.48 0.0K
15:26 87.46 87.48 87.46 87.48 0.0K
15:28 87.44 87.44 87.44 87.44 0.1K
15:29 87.42 87.42 87.42 87.42 0.1K
15:30 87.44 87.44 87.44 87.44 0.4K
15:31 87.46 87.52 87.46 87.50 0.4K
15:32 87.52 87.52 87.52 87.52 0.0K
15:33 87.42 87.42 87.42 87.42 0.3K
15:34 87.44 87.44 87.42 87.42 0.2K
15:35 87.46 87.46 87.46 87.46 0.0K
15:37 87.48 87.52 87.48 87.52 0.2K
15:38 87.54 87.54 87.54 87.54 0.1K
15:40 87.52 87.52 87.52 87.52 0.0K
15:41 87.50 87.50 87.50 87.50 0.1K
15:42 87.50 87.50 87.50 87.50 0.0K
15:43 87.48 87.48 87.38 87.38 0.7K
15:45 87.38 87.38 87.38 87.38 0.1K
15:47 87.40 87.40 87.40 87.40 0.1K
15:48 87.40 87.40 87.40 87.40 0.1K
15:49 87.38 87.38 87.38 87.38 0.1K
15:51 87.38 87.38 87.38 87.38 0.2K
15:52 87.36 87.38 87.36 87.38 0.1K
15:53 87.40 87.40 87.40 87.40 0.0K
15:54 87.40 87.40 87.40 87.40 0.2K
15:56 87.36 87.36 87.36 87.36 0.1K
15:58 87.38 87.38 87.38 87.38 0.1K
15:59 87.34 87.34 87.34 87.34 0.0K
16:00 87.38 87.38 87.30 87.30 2.1K
16:02 87.24 87.24 87.24 87.24 0.0K
16:03 87.20 87.28 87.20 87.28 1.3K
16:04 87.32 87.32 87.32 87.32 0.0K
16:05 87.32 87.32 87.32 87.32 0.1K
16:10 87.28 87.28 87.28 87.28 0.0K
16:16 87.28 87.28 87.28 87.28 0.1K
16:17 87.28 87.28 87.28 87.28 0.1K
16:18 87.28 87.28 87.26 87.26 0.9K
16:19 87.28 87.28 87.28 87.28 0.0K
16:20 87.30 87.30 87.30 87.30 0.1K
16:21 87.28 87.28 87.24 87.26 0.1K
16:23 87.28 87.28 87.26 87.26 0.2K
16:26 87.28 87.28 87.28 87.28 0.2K
16:27 87.30 87.30 87.30 87.30 0.0K
16:31 87.28 87.28 87.28 87.28 0.0K
16:32 87.30 87.30 87.30 87.30 0.0K
16:33 87.36 87.36 87.34 87.34 0.1K
16:37 87.38 87.38 87.38 87.38 0.1K
16:38 87.36 87.36 87.36 87.36 0.0K
16:41 87.42 87.42 87.42 87.42 0.2K
16:43 87.52 87.52 87.48 87.48 0.3K
16:44 87.46 87.46 87.46 87.46 0.2K
16:48 87.46 87.46 87.46 87.46 0.2K
16:49 87.50 87.54 87.50 87.52 0.6K
16:50 87.54 87.54 87.54 87.54 0.1K
16:51 87.54 87.54 87.54 87.54 0.2K
16:52 87.54 87.54 87.54 87.54 0.1K
16:53 87.56 87.56 87.56 87.56 0.1K
16:54 87.56 87.56 87.50 87.50 0.4K
16:56 87.48 87.48 87.48 87.48 0.1K
17:00 87.48 87.48 87.46 87.46 0.3K
17:01 87.42 87.42 87.40 87.40 0.3K
17:04 87.38 87.38 87.38 87.38 0.1K
17:05 87.36 87.36 87.36 87.36 0.4K
17:06 87.36 87.36 87.36 87.36 0.2K
17:07 87.36 87.36 87.34 87.34 1.3K
17:10 87.34 87.34 87.32 87.32 0.5K
17:11 87.30 87.30 87.30 87.30 0.3K
17:12 87.28 87.30 87.28 87.30 0.0K
17:13 87.30 87.32 87.30 87.30 0.2K
17:14 87.28 87.28 87.26 87.26 0.1K
17:15 87.28 87.28 87.28 87.28 0.1K
17:16 87.28 87.28 87.28 87.28 0.3K
17:17 87.28 87.28 87.28 87.28 0.0K
17:20 87.30 87.30 87.30 87.30 0.2K
17:22 87.30 87.30 87.30 87.30 0.1K
17:23 87.30 87.30 87.30 87.30 0.1K
17:24 87.30 87.30 87.22 87.22 1.2K
17:25 87.24 87.24 87.20 87.20 4.6K
17:26 87.20 87.20 87.18 87.18 0.5K
17:28 87.20 87.20 87.20 87.20 2.0K
17:29 87.20 87.20 87.18 87.18 0.5K
17:35 87.62 87.62 87.62 87.62 305.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available