Unibail-Rodamco

URW
🏛️ france →
87.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.14 87.14 86.96 86.96 2.5K
09:01 86.90 86.90 86.80 86.82 0.1K
09:02 86.82 86.82 86.82 86.82 0.0K
09:03 86.84 86.86 86.84 86.86 0.0K
09:06 86.68 86.68 86.62 86.62 0.1K
09:07 86.46 86.46 86.46 86.46 0.4K
09:08 86.50 86.50 86.44 86.44 0.0K
09:09 86.50 86.50 86.50 86.50 0.0K
09:10 86.56 86.56 86.56 86.56 0.0K
09:11 86.62 86.66 86.62 86.66 7.3K
09:14 86.78 86.78 86.78 86.78 0.0K
09:15 86.78 86.90 86.78 86.82 0.4K
09:16 86.74 86.74 86.68 86.68 0.0K
09:17 86.66 86.66 86.66 86.66 0.3K
09:18 86.54 86.60 86.54 86.60 0.2K
09:19 86.66 86.66 86.66 86.66 0.1K
09:21 86.66 86.86 86.66 86.86 0.3K
09:22 86.82 86.82 86.82 86.82 0.1K
09:23 86.90 86.90 86.90 86.90 0.0K
09:24 86.90 86.90 86.90 86.90 0.0K
09:25 86.94 86.94 86.94 86.94 0.0K
09:28 86.92 86.92 86.92 86.92 0.0K
09:30 86.92 86.92 86.92 86.92 0.0K
09:31 86.98 86.98 86.98 86.98 0.1K
09:32 87.02 87.02 87.02 87.02 0.0K
09:33 87.04 87.10 87.04 87.10 0.0K
09:35 87.28 87.28 87.28 87.28 0.2K
09:36 87.34 87.36 87.34 87.36 0.2K
09:37 87.36 87.38 87.28 87.28 2.7K
09:38 87.30 87.30 87.30 87.30 0.0K
09:39 87.26 87.28 87.24 87.28 0.2K
09:40 87.36 87.36 87.36 87.36 0.0K
09:43 87.28 87.28 87.28 87.28 0.0K
09:44 87.34 87.34 87.32 87.32 0.2K
09:45 87.32 87.32 87.26 87.26 0.2K
09:46 87.24 87.24 87.24 87.24 0.0K
09:47 87.20 87.20 87.20 87.20 0.1K
09:49 87.18 87.18 87.14 87.14 0.2K
09:50 87.10 87.10 87.10 87.10 0.0K
09:52 87.18 87.20 87.18 87.20 0.1K
09:53 87.18 87.18 87.18 87.18 0.0K
09:55 87.14 87.14 87.14 87.14 0.1K
09:57 87.12 87.12 87.12 87.12 0.0K
09:58 87.16 87.16 87.16 87.16 0.0K
10:00 87.22 87.22 87.22 87.22 0.0K
10:01 87.20 87.20 87.20 87.20 0.0K
10:02 87.22 87.22 87.22 87.22 0.0K
10:04 87.22 87.28 87.22 87.28 0.1K
10:05 87.26 87.26 87.24 87.24 0.4K
10:06 87.18 87.20 87.18 87.20 0.1K
10:08 87.24 87.24 87.24 87.24 0.4K
10:09 87.32 87.34 87.32 87.34 0.0K
10:10 87.34 87.34 87.32 87.32 0.4K
10:14 87.32 87.32 87.32 87.32 0.0K
10:15 87.32 87.34 87.32 87.34 0.3K
10:20 87.38 87.40 87.38 87.40 0.2K
10:21 87.36 87.36 87.36 87.36 0.1K
10:22 87.30 87.30 87.30 87.30 0.0K
10:26 87.36 87.36 87.36 87.36 0.0K
10:27 87.38 87.38 87.38 87.38 0.0K
10:29 87.36 87.36 87.36 87.36 0.1K
10:30 87.38 87.38 87.38 87.38 0.0K
10:34 87.34 87.34 87.34 87.34 0.0K
10:35 87.30 87.30 87.30 87.30 0.1K
10:40 87.30 87.30 87.30 87.30 0.0K
10:41 87.24 87.24 87.24 87.24 0.3K
10:44 87.24 87.24 87.24 87.24 0.1K
10:47 87.22 87.22 87.20 87.20 0.1K
10:49 87.18 87.18 87.18 87.18 0.0K
10:52 87.16 87.16 87.16 87.16 0.1K
10:53 87.18 87.18 87.18 87.18 0.0K
10:54 87.22 87.22 87.22 87.22 0.0K
10:55 87.22 87.22 87.22 87.22 0.1K
10:56 87.24 87.24 87.24 87.24 0.2K
10:58 87.24 87.24 87.24 87.24 0.1K
10:59 87.22 87.22 87.22 87.22 0.1K
11:01 87.24 87.24 87.24 87.24 0.0K
11:02 87.24 87.24 87.24 87.24 0.1K
11:05 87.24 87.24 87.22 87.22 0.1K
11:10 87.24 87.24 87.24 87.24 0.0K
11:11 87.24 87.24 87.24 87.24 0.0K
11:13 87.24 87.24 87.22 87.22 0.2K
11:17 87.30 87.30 87.30 87.30 0.6K
11:18 87.32 87.32 87.32 87.32 0.0K
11:20 87.42 87.42 87.42 87.42 0.1K
11:21 87.42 87.43 87.42 87.43 0.2K
11:22 87.42 87.42 87.42 87.42 0.1K
11:24 87.46 87.48 87.46 87.48 1.7K
11:25 87.50 87.52 87.50 87.52 0.1K
11:26 87.54 87.54 87.54 87.54 0.0K
11:29 87.54 87.54 87.54 87.54 0.0K
11:31 87.62 87.62 87.62 87.62 2.5K
11:33 87.52 87.52 87.52 87.52 0.2K
11:37 87.50 87.50 87.50 87.50 0.1K
11:38 87.54 87.54 87.54 87.54 0.0K
11:39 87.54 87.54 87.54 87.54 0.0K
11:40 87.52 87.52 87.52 87.52 0.1K
11:41 87.48 87.48 87.46 87.46 0.5K
11:42 87.48 87.48 87.48 87.48 1.9K
11:43 87.48 87.48 87.48 87.48 0.3K
11:44 87.46 87.46 87.46 87.46 0.1K
11:45 87.46 87.48 87.44 87.48 0.8K
11:46 87.52 87.52 87.52 87.52 0.0K
11:47 87.58 87.58 87.58 87.58 0.0K
11:50 87.60 87.60 87.60 87.60 0.2K
11:51 87.62 87.62 87.62 87.62 0.0K
11:52 87.64 87.64 87.64 87.64 0.1K
11:53 87.62 87.62 87.60 87.60 0.2K
11:55 87.62 87.62 87.62 87.62 0.1K
11:57 87.62 87.64 87.62 87.64 0.3K
11:59 87.62 87.62 87.62 87.62 0.0K
12:01 87.64 87.64 87.64 87.64 0.2K
12:05 87.62 87.62 87.62 87.62 0.1K
12:06 87.62 87.62 87.62 87.62 0.1K
12:08 87.66 87.66 87.62 87.62 4.0K
12:10 87.58 87.58 87.58 87.58 0.4K
12:11 87.58 87.62 87.58 87.62 0.4K
12:16 87.62 87.62 87.62 87.62 0.2K
12:20 87.62 87.66 87.62 87.66 2.3K
12:21 87.64 87.64 87.64 87.64 0.1K
12:23 87.66 87.66 87.66 87.66 3.8K
12:25 87.60 87.62 87.60 87.62 0.5K
12:26 87.62 87.62 87.62 87.62 0.1K
12:27 87.64 87.64 87.64 87.64 0.1K
12:28 87.64 87.64 87.60 87.60 0.7K
12:31 87.60 87.60 87.60 87.60 0.0K
12:33 87.60 87.60 87.60 87.60 0.1K
12:35 87.62 87.62 87.62 87.62 0.1K
12:37 87.60 87.60 87.60 87.60 0.2K
12:38 87.64 87.64 87.64 87.64 0.2K
12:40 87.64 87.64 87.64 87.64 0.1K
12:41 87.62 87.62 87.60 87.60 0.3K
12:42 87.64 87.64 87.64 87.64 0.1K
12:45 87.64 87.64 87.64 87.64 0.2K
12:46 87.68 87.72 87.68 87.70 5.3K
12:47 87.70 87.72 87.70 87.72 0.3K
12:48 87.74 87.76 87.74 87.76 0.1K
12:49 87.76 87.76 87.74 87.74 0.1K
12:50 87.76 87.76 87.76 87.76 0.1K
12:51 87.74 87.74 87.70 87.70 0.2K
12:52 87.72 87.72 87.72 87.72 0.0K
12:53 87.74 87.74 87.74 87.74 0.1K
12:54 87.74 87.74 87.74 87.74 0.1K
12:55 87.72 87.72 87.70 87.72 0.3K
12:57 87.70 87.70 87.70 87.70 0.0K
12:58 87.68 87.68 87.68 87.68 0.3K
12:59 87.68 87.68 87.64 87.64 0.3K
13:00 87.62 87.62 87.60 87.60 0.4K
13:01 87.60 87.60 87.58 87.58 0.2K
13:03 87.58 87.60 87.58 87.60 0.7K
13:05 87.60 87.60 87.60 87.60 0.0K
13:06 87.50 87.50 87.50 87.50 2.6K
13:07 87.50 87.52 87.50 87.52 0.3K
13:08 87.52 87.52 87.52 87.52 0.0K
13:09 87.56 87.56 87.56 87.56 0.6K
13:10 87.56 87.56 87.56 87.56 2.7K
13:11 87.56 87.56 87.56 87.56 2.4K
13:12 87.52 87.54 87.52 87.54 0.0K
13:13 87.56 87.56 87.56 87.56 3.4K
13:14 87.52 87.58 87.52 87.58 4.2K
13:15 87.50 87.58 87.50 87.56 1.6K
13:16 87.56 87.56 87.52 87.56 7.2K
13:18 87.60 87.60 87.60 87.60 1.0K
13:19 87.60 87.60 87.60 87.60 0.3K
13:20 87.60 87.60 87.58 87.58 6.8K
13:21 87.58 87.58 87.56 87.56 0.6K
13:22 87.50 87.50 87.48 87.48 0.5K
13:24 87.48 87.48 87.46 87.46 0.0K
13:29 87.52 87.52 87.52 87.52 0.1K
13:30 87.48 87.48 87.48 87.48 0.0K
13:34 87.40 87.40 87.40 87.40 0.1K
13:38 87.36 87.36 87.36 87.36 0.0K
13:45 87.32 87.32 87.32 87.32 0.1K
13:46 87.30 87.30 87.30 87.30 0.1K
13:47 87.34 87.38 87.34 87.38 0.2K
13:48 87.40 87.40 87.40 87.40 0.1K
13:49 87.34 87.34 87.34 87.34 0.4K
13:50 87.32 87.32 87.32 87.32 0.0K
13:51 87.30 87.30 87.30 87.30 0.0K
13:56 87.32 87.32 87.32 87.32 0.1K
14:00 87.30 87.30 87.28 87.28 0.1K
14:01 87.30 87.30 87.28 87.28 0.1K
14:03 87.28 87.28 87.28 87.28 0.1K
14:05 87.28 87.28 87.28 87.28 0.1K
14:09 87.20 87.20 87.20 87.20 0.1K
14:11 87.24 87.24 87.24 87.24 0.1K
14:13 87.22 87.22 87.22 87.22 0.9K
14:15 87.24 87.24 87.24 87.24 0.1K
14:17 87.32 87.32 87.32 87.32 0.1K
14:20 87.36 87.36 87.36 87.36 0.2K
14:22 87.38 87.38 87.38 87.38 0.3K
14:23 87.40 87.40 87.38 87.38 0.2K
14:28 87.40 87.40 87.40 87.40 0.1K
14:29 87.42 87.42 87.42 87.42 0.1K
14:31 87.36 87.36 87.32 87.32 0.2K
14:32 87.26 87.26 87.26 87.26 0.0K
14:33 87.22 87.22 87.20 87.20 0.3K
14:35 87.24 87.24 87.24 87.24 0.1K
14:39 87.26 87.26 87.26 87.26 0.1K
14:40 87.30 87.30 87.30 87.30 0.0K
14:41 87.26 87.28 87.26 87.28 0.1K
14:42 87.28 87.28 87.28 87.28 0.1K
14:44 87.28 87.28 87.28 87.28 0.1K
14:45 87.24 87.24 87.24 87.24 0.1K
14:47 87.18 87.18 87.18 87.18 0.0K
14:49 87.18 87.18 87.18 87.18 0.1K
14:50 87.18 87.18 87.16 87.16 0.1K
14:54 87.10 87.10 87.10 87.10 0.0K
14:56 87.14 87.16 87.14 87.16 0.1K
14:59 87.18 87.18 87.18 87.18 0.6K
15:00 87.18 87.18 87.18 87.18 0.2K
15:01 87.18 87.18 87.18 87.18 0.1K
15:04 87.28 87.28 87.28 87.28 0.0K
15:09 87.30 87.30 87.30 87.30 0.0K
15:15 87.28 87.32 87.28 87.32 0.1K
15:18 87.32 87.32 87.32 87.32 0.3K
15:19 87.34 87.36 87.34 87.36 0.1K
15:20 87.40 87.40 87.40 87.40 0.0K
15:22 87.40 87.40 87.40 87.40 0.0K
15:23 87.42 87.42 87.42 87.42 0.1K
15:24 87.42 87.42 87.40 87.40 0.0K
15:26 87.40 87.40 87.36 87.36 0.2K
15:29 87.38 87.38 87.38 87.38 0.1K
15:30 87.44 87.44 87.44 87.44 0.1K
15:32 87.46 87.46 87.46 87.46 0.1K
15:34 87.50 87.54 87.50 87.54 0.2K
15:35 87.56 87.56 87.54 87.54 0.1K
15:37 87.56 87.56 87.56 87.56 0.1K
15:38 87.56 87.56 87.54 87.54 0.2K
15:40 87.54 87.54 87.54 87.54 0.0K
15:41 87.52 87.52 87.52 87.52 0.1K
15:42 87.52 87.52 87.52 87.52 0.1K
15:43 87.56 87.56 87.54 87.54 0.2K
15:44 87.54 87.54 87.54 87.54 0.0K
15:45 87.54 87.54 87.48 87.48 3.2K
15:46 87.48 87.56 87.48 87.56 0.3K
15:48 87.60 87.60 87.56 87.56 0.1K
15:49 87.52 87.52 87.48 87.48 0.1K
15:51 87.46 87.46 87.46 87.46 0.0K
15:52 87.46 87.46 87.44 87.44 0.4K
15:53 87.40 87.42 87.36 87.42 0.3K
15:54 87.44 87.44 87.42 87.42 1.8K
15:55 87.42 87.42 87.42 87.42 0.0K
15:56 87.42 87.42 87.40 87.40 0.1K
15:57 87.38 87.38 87.38 87.38 0.1K
15:58 87.36 87.36 87.34 87.34 0.1K
15:59 87.38 87.50 87.38 87.50 0.9K
16:00 87.50 87.50 87.50 87.50 0.1K
16:01 87.52 87.58 87.52 87.58 0.1K
16:02 87.60 87.62 87.60 87.60 0.2K
16:03 87.56 87.58 87.56 87.58 0.2K
16:04 87.60 87.60 87.60 87.60 0.0K
16:05 87.62 87.62 87.60 87.60 0.1K
16:06 87.58 87.58 87.58 87.58 0.0K
16:07 87.62 87.62 87.60 87.60 0.1K
16:08 87.58 87.58 87.58 87.58 0.0K
16:09 87.64 87.64 87.64 87.64 0.0K
16:10 87.64 87.64 87.62 87.62 0.1K
16:11 87.64 87.64 87.62 87.62 0.2K
16:12 87.62 87.62 87.62 87.62 0.1K
16:13 87.58 87.60 87.58 87.58 0.0K
16:14 87.58 87.68 87.58 87.68 0.3K
16:15 87.66 87.72 87.66 87.70 0.1K
16:16 87.70 87.74 87.70 87.74 0.0K
16:17 87.74 87.74 87.70 87.70 0.0K
16:19 87.72 87.80 87.72 87.80 0.3K
16:20 87.78 87.78 87.76 87.76 0.1K
16:21 87.72 87.72 87.72 87.72 0.3K
16:23 87.70 87.70 87.68 87.68 0.3K
16:25 87.70 87.70 87.70 87.70 0.0K
16:26 87.72 87.72 87.66 87.66 0.2K
16:27 87.60 87.60 87.60 87.60 0.2K
16:28 87.60 87.60 87.60 87.60 0.1K
16:29 87.56 87.56 87.50 87.50 0.1K
16:31 87.60 87.60 87.60 87.60 0.0K
16:32 87.70 87.70 87.68 87.68 0.0K
16:34 87.68 87.68 87.68 87.68 0.1K
16:35 87.66 87.68 87.66 87.68 0.1K
16:36 87.68 87.68 87.66 87.66 0.0K
16:38 87.66 87.66 87.64 87.64 0.0K
16:39 87.62 87.62 87.62 87.62 0.2K
16:42 87.66 87.66 87.66 87.66 0.1K
16:44 87.66 87.66 87.66 87.66 0.0K
16:45 87.70 87.70 87.70 87.70 0.0K
16:46 87.70 87.70 87.70 87.70 0.1K
16:47 87.70 87.70 87.70 87.70 0.0K
16:50 87.70 87.70 87.68 87.68 0.2K
16:52 87.68 87.68 87.68 87.68 0.0K
16:56 87.78 87.78 87.78 87.78 0.0K
16:57 87.76 87.76 87.76 87.76 0.3K
16:58 87.78 87.78 87.74 87.74 0.1K
16:59 87.76 87.76 87.76 87.76 0.1K
17:02 87.80 87.80 87.80 87.80 0.2K
17:04 87.78 87.78 87.78 87.78 0.2K
17:05 87.78 87.78 87.76 87.76 0.5K
17:06 87.76 87.76 87.76 87.76 0.0K
17:07 87.76 87.76 87.76 87.76 0.0K
17:08 87.76 87.76 87.74 87.74 0.1K
17:10 87.76 87.76 87.72 87.72 0.5K
17:11 87.76 87.78 87.76 87.78 0.1K
17:13 87.76 87.76 87.76 87.76 0.0K
17:14 87.76 87.76 87.74 87.74 0.0K
17:15 87.74 87.74 87.74 87.74 0.0K
17:18 87.74 87.74 87.74 87.74 0.0K
17:19 87.72 87.72 87.72 87.72 0.1K
17:20 87.70 87.70 87.68 87.68 0.1K
17:21 87.66 87.66 87.66 87.66 0.3K
17:22 87.62 87.62 87.56 87.56 0.5K
17:23 87.54 87.54 87.54 87.54 0.1K
17:24 87.54 87.54 87.46 87.46 1.5K
17:25 87.48 87.50 87.46 87.50 2.7K
17:26 87.50 87.50 87.48 87.48 0.5K
17:27 87.48 87.48 87.48 87.48 0.0K
17:29 87.46 87.46 87.46 87.46 0.1K
17:35 87.64 87.64 87.64 87.64 173.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available