Hugo Boss AG

BOSSn
🏛️ germany →
40.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 41.51 41.51 41.51 41.51 0.0K
09:10 41.52 41.52 41.52 41.52 0.0K
09:11 41.57 41.60 41.57 41.60 0.0K
09:12 41.63 41.63 41.63 41.63 0.0K
09:13 41.66 41.73 41.66 41.73 0.0K
09:16 41.69 41.69 41.69 41.69 0.0K
09:17 41.73 41.73 41.72 41.72 0.0K
09:18 41.73 41.73 41.72 41.72 0.0K
09:19 41.73 41.73 41.72 41.72 0.0K
09:20 41.73 41.73 41.72 41.72 0.0K
09:21 41.72 41.73 41.72 41.72 0.0K
09:23 41.72 41.72 41.71 41.72 0.0K
09:24 41.73 41.74 41.72 41.74 0.0K
09:26 41.78 41.78 41.74 41.74 0.0K
09:27 41.77 41.83 41.77 41.83 0.0K
09:28 41.88 41.95 41.88 41.95 0.0K
09:29 41.95 41.95 41.90 41.90 0.0K
09:30 41.91 41.92 41.91 41.92 0.0K
09:32 41.98 41.98 41.80 41.86 0.0K
09:33 41.86 41.86 41.84 41.85 0.0K
09:34 41.88 41.89 41.71 41.71 0.0K
09:35 41.72 41.72 41.72 41.72 0.0K
09:36 41.71 41.71 41.71 41.71 0.0K
09:37 41.57 41.57 41.57 41.57 0.0K
09:38 41.56 41.56 41.56 41.56 0.0K
09:39 41.57 41.57 41.56 41.56 0.0K
09:40 41.57 41.57 41.57 41.57 0.0K
09:41 41.57 41.57 41.57 41.57 0.0K
09:43 41.57 41.57 41.57 41.57 0.0K
09:45 41.58 41.61 41.58 41.61 0.0K
09:46 41.61 41.67 41.61 41.67 0.0K
09:47 41.65 41.66 41.61 41.65 0.0K
09:48 41.61 41.64 41.61 41.64 0.0K
09:49 41.64 41.64 41.63 41.63 0.0K
09:50 41.61 41.63 41.61 41.62 0.0K
09:51 41.64 41.66 41.64 41.65 0.0K
09:52 41.65 41.67 41.65 41.67 0.0K
09:53 41.71 41.71 41.69 41.70 0.0K
09:54 41.70 41.70 41.69 41.69 0.0K
09:55 41.69 41.72 41.69 41.72 0.0K
09:56 41.73 41.73 41.72 41.72 0.0K
09:57 41.76 41.77 41.76 41.76 0.0K
09:58 41.79 41.79 41.79 41.79 0.0K
09:59 41.76 41.76 41.75 41.75 0.0K
10:00 41.74 41.79 41.74 41.79 0.0K
10:01 41.79 41.82 41.79 41.82 0.0K
10:02 41.79 41.81 41.78 41.81 0.0K
10:03 41.78 41.78 41.78 41.78 0.0K
10:04 41.78 41.78 41.76 41.76 0.0K
10:05 41.76 41.77 41.75 41.77 0.0K
10:06 41.76 41.76 41.67 41.67 0.0K
10:07 41.65 41.66 41.65 41.66 0.0K
10:08 41.65 41.69 41.65 41.67 0.0K
10:09 41.67 41.67 41.66 41.66 0.0K
10:10 41.61 41.64 41.61 41.62 0.0K
10:11 41.63 41.64 41.63 41.64 0.0K
10:12 41.65 41.65 41.64 41.64 0.0K
10:14 41.67 41.67 41.65 41.66 0.0K
10:15 41.68 41.70 41.68 41.68 0.0K
10:16 41.68 41.73 41.68 41.71 0.0K
10:17 41.70 41.70 41.67 41.67 0.0K
10:18 41.66 41.66 41.59 41.59 0.0K
10:19 41.59 41.59 41.55 41.55 0.0K
10:20 41.56 41.56 41.56 41.56 0.0K
10:21 41.56 41.57 41.56 41.57 0.0K
10:23 41.55 41.55 41.55 41.55 0.0K
10:25 41.56 41.56 41.55 41.56 0.0K
10:26 41.57 41.58 41.56 41.58 0.0K
10:27 41.53 41.53 41.53 41.53 0.0K
10:28 41.49 41.49 41.49 41.49 0.0K
10:29 41.49 41.49 41.49 41.49 0.0K
10:30 41.49 41.49 41.44 41.44 0.0K
10:31 41.43 41.44 41.35 41.35 0.0K
10:32 41.37 41.37 41.36 41.36 0.0K
10:34 41.41 41.42 41.41 41.41 0.0K
10:37 41.43 41.43 41.43 41.43 0.0K
10:39 41.43 41.43 41.43 41.43 0.0K
10:40 41.43 41.43 41.43 41.43 0.0K
10:42 41.43 41.50 41.43 41.50 0.0K
10:43 41.45 41.45 41.45 41.45 0.0K
10:44 41.51 41.51 41.49 41.49 0.0K
10:45 41.48 41.48 41.48 41.48 0.0K
10:46 41.50 41.52 41.50 41.52 0.0K
10:47 41.53 41.57 41.53 41.56 0.0K
10:48 41.57 41.57 41.57 41.57 0.0K
10:49 41.56 41.56 41.56 41.56 0.0K
10:50 41.56 41.59 41.56 41.58 0.0K
10:51 41.58 41.59 41.58 41.59 0.0K
10:52 41.59 41.59 41.58 41.58 0.0K
10:53 41.57 41.57 41.56 41.56 0.0K
10:54 41.58 41.58 41.58 41.58 0.0K
10:55 41.58 41.58 41.57 41.57 0.0K
10:56 41.56 41.57 41.56 41.57 0.0K
10:57 41.58 41.58 41.58 41.58 0.0K
10:58 41.58 41.58 41.58 41.58 0.0K
10:59 41.60 41.60 41.59 41.59 0.0K
11:00 41.59 41.61 41.59 41.59 0.0K
11:01 41.59 41.59 41.59 41.59 0.0K
11:02 41.55 41.55 41.53 41.53 0.0K
11:03 41.52 41.52 41.50 41.50 0.0K
11:04 41.52 41.53 41.52 41.53 0.0K
11:05 41.52 41.52 41.52 41.52 0.0K
11:06 41.52 41.60 41.52 41.60 0.0K
11:07 41.64 41.65 41.64 41.65 0.0K
11:08 41.67 41.67 41.64 41.64 0.0K
11:09 41.65 41.65 41.62 41.62 0.0K
11:10 41.63 41.63 41.61 41.61 0.0K
11:13 41.59 41.59 41.59 41.59 0.0K
11:14 41.59 41.59 41.59 41.59 0.0K
11:15 41.57 41.57 41.55 41.55 0.0K
11:16 41.49 41.59 41.49 41.57 0.0K
11:17 41.57 41.57 41.56 41.57 0.0K
11:18 41.56 41.57 41.56 41.56 0.0K
11:19 41.57 41.57 41.57 41.57 0.0K
11:20 41.58 41.59 41.58 41.59 0.0K
11:21 41.60 41.62 41.60 41.60 0.0K
11:22 41.61 41.61 41.60 41.60 0.0K
11:23 41.61 41.61 41.60 41.61 0.0K
11:24 41.60 41.61 41.60 41.61 0.0K
11:26 41.60 41.62 41.60 41.62 0.0K
11:29 41.66 41.66 41.60 41.60 0.0K
11:30 41.59 41.59 41.59 41.59 0.0K
11:31 41.58 41.58 41.58 41.58 0.0K
11:32 41.59 41.60 41.59 41.60 0.0K
11:33 41.61 41.61 41.61 41.61 0.0K
11:35 41.60 41.60 41.60 41.60 0.0K
11:37 41.61 41.61 41.61 41.61 0.0K
11:38 41.61 41.62 41.61 41.62 0.0K
11:40 41.64 41.64 41.61 41.61 0.0K
11:41 41.59 41.59 41.59 41.59 0.0K
11:42 41.59 41.59 41.59 41.59 0.0K
11:43 41.56 41.57 41.53 41.57 0.0K
11:44 41.57 41.57 41.53 41.53 0.0K
11:47 41.52 41.52 41.52 41.52 0.0K
11:48 41.49 41.49 41.48 41.48 0.0K
11:49 41.46 41.50 41.46 41.50 0.0K
11:51 41.52 41.52 41.52 41.52 0.0K
11:52 41.51 41.51 41.49 41.50 0.0K
11:53 41.48 41.48 41.45 41.47 0.0K
11:54 41.44 41.44 41.44 41.44 0.0K
11:55 41.43 41.43 41.42 41.42 0.0K
11:56 41.44 41.44 41.44 41.44 0.0K
11:57 41.44 41.44 41.44 41.44 0.0K
11:58 41.43 41.44 41.43 41.44 0.0K
11:59 41.44 41.44 41.44 41.44 0.0K
12:00 41.44 41.44 41.44 41.44 0.0K
12:02 41.43 41.43 41.43 41.43 0.0K
12:03 41.43 41.43 41.43 41.43 0.0K
12:04 41.38 41.38 41.36 41.37 0.0K
12:05 41.38 41.38 41.38 41.38 0.0K
12:08 41.35 41.35 41.33 41.35 0.0K
12:11 41.34 41.34 41.33 41.33 0.0K
12:12 41.34 41.34 41.34 41.34 0.0K
12:16 41.34 41.34 41.34 41.34 0.0K
12:19 41.33 41.33 41.28 41.29 0.0K
12:20 41.28 41.28 41.25 41.25 0.0K
12:21 41.28 41.31 41.28 41.31 0.0K
12:22 41.32 41.38 41.32 41.34 0.0K
12:23 41.32 41.32 41.32 41.32 0.0K
12:24 41.33 41.33 41.28 41.28 0.0K
12:25 41.27 41.27 41.27 41.27 0.0K
12:26 41.28 41.28 41.27 41.27 0.0K
12:29 41.26 41.26 41.24 41.24 0.0K
12:30 41.25 41.25 41.23 41.23 0.0K
12:32 41.23 41.23 41.17 41.17 0.0K
12:33 41.18 41.19 41.17 41.19 0.0K
12:35 41.24 41.24 41.24 41.24 0.0K
12:36 41.24 41.24 41.24 41.24 0.0K
12:37 41.23 41.23 41.22 41.22 0.0K
12:38 41.22 41.22 41.22 41.22 0.0K
12:40 41.20 41.20 41.20 41.20 0.0K
12:42 41.34 41.34 41.34 41.34 0.0K
12:44 41.33 41.33 41.33 41.33 0.0K
12:45 41.34 41.41 41.34 41.40 0.0K
12:47 41.41 41.41 41.41 41.41 0.0K
12:49 41.40 41.40 41.40 41.40 0.0K
12:50 41.41 41.41 41.39 41.40 0.0K
12:51 41.41 41.41 41.41 41.41 0.0K
12:53 41.42 41.42 41.42 41.42 0.0K
12:55 41.44 41.44 41.43 41.43 0.0K
12:56 41.44 41.46 41.44 41.46 0.0K
12:57 41.52 41.52 41.52 41.52 0.0K
12:58 41.48 41.48 41.48 41.48 0.0K
12:59 41.49 41.50 41.49 41.50 0.0K
13:03 41.57 41.59 41.57 41.59 0.0K
13:05 41.60 41.60 41.59 41.59 0.0K
13:06 41.60 41.60 41.60 41.60 0.0K
13:09 41.59 41.60 41.59 41.60 0.0K
13:10 41.60 41.60 41.59 41.59 0.0K
13:17 41.55 41.55 41.54 41.54 0.0K
13:18 41.53 41.53 41.53 41.53 0.0K
13:19 41.53 41.53 41.51 41.51 0.0K
13:20 41.53 41.53 41.53 41.53 0.0K
13:21 41.54 41.54 41.54 41.54 0.0K
13:24 41.54 41.54 41.54 41.54 0.0K
13:25 41.54 41.54 41.49 41.49 0.0K
13:26 41.48 41.48 41.46 41.46 0.0K
13:30 41.44 41.44 41.44 41.44 0.0K
13:31 41.43 41.51 41.42 41.50 0.0K
13:32 41.51 41.53 41.51 41.53 0.0K
13:33 41.53 41.54 41.53 41.54 0.0K
13:34 41.55 41.67 41.55 41.67 0.0K
13:35 41.70 41.70 41.67 41.67 0.0K
13:36 41.67 41.67 41.64 41.64 0.0K
13:37 41.63 41.63 41.61 41.62 0.0K
13:39 41.62 41.63 41.62 41.63 0.0K
13:40 41.64 41.64 41.64 41.64 0.0K
13:42 41.65 41.65 41.61 41.61 0.0K
13:44 41.61 41.61 41.61 41.61 0.0K
13:45 41.62 41.63 41.62 41.62 0.0K
13:46 41.62 41.62 41.61 41.61 0.0K
13:47 41.61 41.61 41.53 41.53 0.0K
13:48 41.60 41.60 41.56 41.56 0.0K
13:49 41.57 41.57 41.55 41.55 0.0K
13:50 41.55 41.55 41.51 41.51 0.0K
13:51 41.51 41.51 41.51 41.51 0.0K
13:52 41.51 41.52 41.48 41.48 0.0K
13:53 41.48 41.48 41.48 41.48 0.0K
13:54 41.47 41.47 41.46 41.46 0.0K
13:56 41.47 41.47 41.47 41.47 0.0K
13:57 41.48 41.48 41.48 41.48 0.0K
13:59 41.49 41.57 41.49 41.57 0.0K
14:00 41.56 41.56 41.55 41.55 0.0K
14:03 41.60 41.60 41.60 41.60 0.0K
14:04 41.60 41.60 41.59 41.59 0.0K
14:07 41.64 41.64 41.55 41.55 0.0K
14:08 41.55 41.55 41.55 41.55 0.0K
14:11 41.54 41.54 41.54 41.54 0.0K
14:12 41.54 41.54 41.54 41.54 0.0K
14:13 41.53 41.53 41.53 41.53 0.0K
14:14 41.54 41.54 41.53 41.53 0.0K
14:15 41.52 41.52 41.52 41.52 0.0K
14:16 41.52 41.52 41.50 41.50 0.0K
14:17 41.52 41.52 41.52 41.52 0.0K
14:18 41.51 41.51 41.51 41.51 0.0K
14:19 41.46 41.46 41.45 41.46 0.0K
14:21 41.46 41.50 41.46 41.50 0.0K
14:22 41.52 41.52 41.52 41.52 0.0K
14:23 41.52 41.52 41.52 41.52 0.0K
14:24 41.53 41.53 41.53 41.53 0.0K
14:26 41.51 41.51 41.51 41.51 0.0K
14:28 41.51 41.53 41.51 41.53 0.0K
14:30 41.53 41.53 41.50 41.50 0.0K
14:31 41.51 41.51 41.51 41.51 0.0K
14:33 41.50 41.50 41.50 41.50 0.0K
14:34 41.51 41.58 41.51 41.58 0.0K
14:36 41.57 41.58 41.57 41.58 0.0K
14:39 41.59 41.63 41.59 41.63 0.0K
14:40 41.62 41.62 41.62 41.62 0.0K
14:41 41.63 41.63 41.63 41.63 0.0K
14:42 41.64 41.64 41.63 41.63 0.0K
14:43 41.63 41.64 41.63 41.63 0.0K
14:45 41.62 41.62 41.57 41.60 0.0K
14:46 41.59 41.59 41.55 41.55 0.0K
14:47 41.58 41.59 41.58 41.58 0.0K
14:49 41.57 41.57 41.57 41.57 0.0K
14:50 41.58 41.59 41.58 41.59 0.0K
14:51 41.58 41.59 41.58 41.59 0.0K
14:53 41.60 41.60 41.59 41.60 0.0K
14:55 41.57 41.57 41.56 41.56 0.0K
14:56 41.57 41.57 41.57 41.57 0.0K
14:57 41.57 41.57 41.51 41.51 0.0K
14:58 41.51 41.51 41.51 41.51 0.0K
15:00 41.52 41.52 41.51 41.51 0.0K
15:01 41.52 41.54 41.51 41.54 0.0K
15:03 41.50 41.51 41.50 41.51 0.0K
15:08 41.47 41.49 41.47 41.49 0.0K
15:09 41.50 41.53 41.50 41.53 0.0K
15:10 41.56 41.56 41.53 41.53 0.0K
15:11 41.50 41.50 41.50 41.50 0.0K
15:12 41.47 41.47 41.47 41.47 0.0K
15:13 41.48 41.48 41.48 41.48 0.0K
15:14 41.48 41.48 41.48 41.48 0.0K
15:15 41.46 41.46 41.46 41.46 0.0K
15:17 41.44 41.44 41.44 41.44 0.0K
15:18 41.44 41.45 41.44 41.45 0.0K
15:19 41.43 41.43 41.43 41.43 0.0K
15:20 41.44 41.44 41.42 41.43 0.0K
15:21 41.46 41.46 41.46 41.46 0.0K
15:22 41.49 41.49 41.49 41.49 0.0K
15:24 41.50 41.50 41.45 41.45 0.0K
15:25 41.34 41.35 41.32 41.32 0.0K
15:26 41.31 41.31 41.27 41.28 0.0K
15:27 41.26 41.26 41.26 41.26 0.0K
15:28 41.21 41.25 41.19 41.25 0.0K
15:29 41.23 41.25 41.23 41.24 0.0K
15:30 41.21 41.21 41.18 41.18 0.0K
15:31 41.18 41.20 41.18 41.20 0.0K
15:32 41.22 41.23 41.22 41.22 0.0K
15:33 41.21 41.21 41.21 41.21 0.0K
15:34 41.18 41.18 41.18 41.18 0.0K
15:35 41.11 41.15 41.11 41.15 0.0K
15:36 41.18 41.18 41.15 41.18 0.0K
15:37 41.18 41.20 41.18 41.20 0.0K
15:38 41.20 41.20 41.18 41.19 0.0K
15:39 41.20 41.20 41.16 41.16 0.0K
15:40 41.18 41.18 41.16 41.16 0.0K
15:41 41.15 41.16 41.15 41.16 0.0K
15:42 41.15 41.15 41.13 41.15 0.0K
15:43 41.15 41.15 41.12 41.12 0.0K
15:44 41.13 41.29 41.13 41.25 0.0K
15:45 41.26 41.28 41.26 41.27 0.0K
15:46 41.29 41.29 41.29 41.29 0.0K
15:47 41.29 41.29 41.27 41.27 0.0K
15:48 41.26 41.27 41.25 41.25 0.0K
15:49 41.26 41.29 41.26 41.28 0.0K
15:50 41.28 41.28 41.25 41.27 0.0K
15:51 41.28 41.28 41.27 41.28 0.0K
15:52 41.29 41.31 41.29 41.31 0.0K
15:53 41.29 41.29 41.26 41.26 0.0K
15:54 41.27 41.30 41.27 41.30 0.0K
15:55 41.29 41.30 41.29 41.30 0.0K
15:57 41.29 41.36 41.29 41.36 0.0K
15:58 41.34 41.35 41.34 41.35 0.0K
15:59 41.37 41.37 41.36 41.37 0.0K
16:00 41.36 41.36 41.35 41.36 0.0K
16:01 41.35 41.36 41.31 41.32 0.0K
16:02 41.30 41.30 41.27 41.27 0.0K
16:03 41.28 41.28 41.27 41.27 0.0K
16:04 41.28 41.28 41.28 41.28 0.0K
16:05 41.25 41.26 41.25 41.26 0.0K
16:06 41.26 41.27 41.26 41.27 0.0K
16:07 41.27 41.27 41.26 41.26 0.0K
16:09 41.25 41.25 41.24 41.24 0.0K
16:10 41.25 41.25 41.21 41.22 0.0K
16:11 41.22 41.26 41.22 41.25 0.0K
16:12 41.25 41.25 41.23 41.23 0.0K
16:13 41.22 41.22 41.22 41.22 0.0K
16:14 41.19 41.19 41.14 41.14 0.0K
16:15 41.12 41.12 41.11 41.11 0.0K
16:16 41.16 41.16 41.03 41.08 0.0K
16:17 41.08 41.10 41.08 41.10 0.0K
16:18 41.10 41.10 41.10 41.10 0.0K
16:19 41.10 41.10 41.09 41.10 0.0K
16:20 41.12 41.14 41.12 41.14 0.0K
16:21 41.08 41.08 41.01 41.01 0.0K
16:22 41.02 41.08 41.02 41.08 0.0K
16:23 41.06 41.06 41.06 41.06 0.0K
16:24 41.08 41.16 41.08 41.11 0.0K
16:25 41.10 41.11 41.10 41.11 0.0K
16:26 41.12 41.12 41.11 41.11 0.0K
16:27 41.10 41.10 41.03 41.04 0.0K
16:28 41.04 41.13 41.04 41.13 0.0K
16:29 41.14 41.14 41.11 41.11 0.0K
16:30 41.12 41.12 41.12 41.12 0.0K
16:31 41.12 41.12 41.11 41.11 0.0K
16:32 41.12 41.13 41.11 41.11 0.0K
16:33 41.10 41.10 41.06 41.06 0.0K
16:34 41.04 41.06 41.04 41.05 0.0K
16:35 41.04 41.07 41.04 41.07 0.0K
16:37 41.15 41.15 41.14 41.14 0.0K
16:38 41.14 41.16 41.14 41.16 0.0K
16:39 41.16 41.16 41.16 41.16 0.0K
16:40 41.15 41.18 41.15 41.17 0.0K
16:41 41.20 41.21 41.20 41.20 0.0K
16:42 41.19 41.20 41.19 41.19 0.0K
16:43 41.18 41.19 41.17 41.17 0.0K
16:44 41.17 41.17 41.16 41.16 0.0K
16:45 41.16 41.20 41.16 41.20 0.0K
16:47 41.24 41.24 41.24 41.24 0.0K
16:48 41.25 41.25 41.23 41.24 0.0K
16:49 41.25 41.26 41.25 41.26 0.0K
16:50 41.26 41.26 41.25 41.26 0.0K
16:51 41.25 41.26 41.25 41.26 0.0K
16:52 41.25 41.25 41.25 41.25 0.0K
16:53 41.25 41.26 41.25 41.25 0.0K
16:54 41.24 41.24 41.24 41.24 0.0K
16:55 41.23 41.25 41.23 41.24 0.0K
16:56 41.25 41.26 41.25 41.26 0.0K
16:57 41.26 41.39 41.26 41.39 0.0K
16:58 41.41 41.42 41.41 41.42 0.0K
16:59 41.42 41.47 41.42 41.44 0.0K
17:00 41.43 41.44 41.42 41.43 0.0K
17:02 41.43 41.43 41.34 41.34 0.0K
17:03 41.34 41.36 41.34 41.35 0.0K
17:04 41.36 41.36 41.35 41.35 0.0K
17:05 41.36 41.36 41.31 41.31 0.0K
17:06 41.31 41.33 41.31 41.33 0.0K
17:07 41.31 41.32 41.29 41.29 0.0K
17:08 41.28 41.28 41.25 41.28 0.0K
17:10 41.28 41.28 41.26 41.26 0.0K
17:11 41.27 41.27 41.26 41.27 0.0K
17:13 41.30 41.30 41.30 41.30 0.0K
17:14 41.29 41.29 41.22 41.24 0.0K
17:15 41.25 41.25 41.22 41.22 0.0K
17:16 41.23 41.25 41.23 41.25 0.0K
17:17 41.24 41.29 41.24 41.29 0.0K
17:18 41.28 41.30 41.28 41.30 0.0K
17:19 41.29 41.30 41.29 41.29 0.0K
17:20 41.28 41.28 41.27 41.28 0.0K
17:21 41.29 41.31 41.29 41.30 0.0K
17:22 41.31 41.31 41.30 41.31 0.0K
17:23 41.32 41.33 41.32 41.33 0.0K
17:24 41.34 41.39 41.34 41.39 0.0K
17:25 41.38 41.39 41.38 41.38 0.0K
17:26 41.39 41.39 41.39 41.39 0.0K
17:27 41.38 41.40 41.37 41.37 0.0K
17:28 41.37 41.37 41.35 41.35 172.2K
17:29 41.36 41.38 41.36 41.38 0.1K
17:35 41.31 41.31 41.31 41.31 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available