Hugo Boss AG

BOSSn
🏛️ germany →
40.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 42.04 42.04 42.04 42.04 0.0K
09:06 42.03 42.03 42.03 42.03 0.0K
09:07 42.07 42.14 42.07 42.13 0.0K
09:08 42.10 42.12 42.10 42.12 0.0K
09:09 42.26 42.26 42.23 42.23 0.0K
09:11 42.37 42.37 42.19 42.19 0.0K
09:12 42.21 42.21 42.17 42.21 0.0K
09:13 42.20 42.20 42.20 42.20 0.0K
09:14 42.11 42.13 41.88 41.88 0.0K
09:15 41.88 41.94 41.84 41.85 0.0K
09:16 41.86 42.00 41.86 41.93 0.0K
09:17 41.95 41.95 41.95 41.95 0.0K
09:18 41.96 41.99 41.96 41.99 0.0K
09:19 42.08 42.09 42.08 42.09 0.0K
09:20 42.08 42.13 42.08 42.13 0.0K
09:21 42.14 42.22 42.14 42.22 0.0K
09:22 42.12 42.12 42.12 42.12 0.0K
09:23 42.09 42.13 42.09 42.13 0.0K
09:24 42.13 42.15 42.09 42.15 0.0K
09:25 42.17 42.18 42.17 42.18 0.0K
09:26 42.23 42.23 42.14 42.14 0.0K
09:27 42.08 42.08 42.03 42.06 0.0K
09:28 42.03 42.03 42.03 42.03 0.0K
09:30 42.08 42.08 42.08 42.08 0.0K
09:31 42.09 42.09 42.09 42.09 0.0K
09:32 42.07 42.07 42.07 42.07 0.0K
09:33 42.08 42.10 42.05 42.08 0.0K
09:34 42.04 42.04 41.98 41.98 0.0K
09:35 42.03 42.14 42.03 42.14 0.0K
09:36 42.18 42.23 42.18 42.23 0.0K
09:37 42.23 42.29 42.18 42.18 0.0K
09:39 42.06 42.07 42.01 42.02 0.0K
09:40 42.04 42.04 42.04 42.04 0.0K
09:41 42.05 42.05 42.04 42.04 0.0K
09:42 42.02 42.02 42.02 42.02 0.0K
09:43 42.04 42.04 42.03 42.03 0.0K
09:44 42.02 42.05 42.02 42.05 0.0K
09:45 42.06 42.06 42.06 42.06 0.0K
09:46 42.05 42.06 42.05 42.05 0.0K
09:47 42.06 42.06 42.05 42.06 0.0K
09:48 42.05 42.05 42.01 42.01 0.0K
09:50 41.99 42.05 41.99 42.05 0.0K
09:51 42.06 42.11 42.06 42.10 0.0K
09:52 42.10 42.13 42.10 42.13 0.0K
09:53 42.13 42.18 42.12 42.18 0.0K
09:54 42.14 42.15 42.10 42.14 0.0K
09:55 42.10 42.10 42.09 42.09 0.0K
09:56 42.04 42.04 42.04 42.04 0.0K
09:57 42.05 42.07 42.05 42.07 0.0K
09:58 42.04 42.05 42.03 42.05 0.0K
09:59 42.06 42.06 42.06 42.06 0.0K
10:00 42.10 42.10 42.07 42.07 0.0K
10:01 42.05 42.06 42.05 42.06 0.0K
10:02 42.05 42.05 42.05 42.05 0.0K
10:03 42.02 42.06 42.02 42.06 0.0K
10:04 42.05 42.08 42.05 42.08 0.0K
10:08 42.09 42.09 42.09 42.09 0.0K
10:09 42.09 42.09 42.08 42.08 0.0K
10:10 42.01 42.03 42.01 42.03 0.0K
10:11 42.03 42.03 42.00 42.00 0.0K
10:13 41.97 41.97 41.91 41.91 0.0K
10:14 41.92 41.92 41.89 41.91 0.0K
10:15 41.91 41.93 41.91 41.93 0.0K
10:16 41.94 41.94 41.93 41.93 0.0K
10:17 41.95 41.95 41.95 41.95 0.0K
10:18 42.02 42.02 42.00 42.00 0.0K
10:19 42.01 42.04 42.01 42.04 0.0K
10:20 42.07 42.07 42.07 42.07 0.0K
10:21 42.06 42.10 42.06 42.10 0.0K
10:22 42.07 42.08 42.07 42.08 0.0K
10:23 42.08 42.08 42.08 42.08 0.0K
10:26 42.08 42.08 42.08 42.08 0.0K
10:27 42.10 42.12 42.09 42.12 0.0K
10:28 42.10 42.10 42.10 42.10 0.0K
10:29 42.12 42.12 42.10 42.10 0.0K
10:30 42.10 42.10 42.10 42.10 0.0K
10:31 42.11 42.11 42.07 42.07 0.0K
10:32 42.06 42.06 42.06 42.06 0.0K
10:34 42.07 42.07 42.06 42.06 0.0K
10:35 42.04 42.04 42.04 42.04 0.0K
10:36 42.03 42.03 42.03 42.03 0.0K
10:38 42.02 42.05 42.01 42.05 0.0K
10:41 42.03 42.03 42.03 42.03 0.0K
10:42 42.01 42.01 42.00 42.00 0.0K
10:43 42.03 42.08 42.03 42.07 0.0K
10:44 42.06 42.06 42.04 42.06 0.0K
10:45 42.08 42.08 42.08 42.08 0.0K
10:47 42.12 42.14 42.12 42.14 0.0K
10:48 42.14 42.14 42.14 42.14 0.0K
10:49 42.14 42.15 42.14 42.15 0.0K
10:50 42.15 42.15 42.15 42.15 0.0K
10:51 42.12 42.13 42.09 42.09 0.0K
10:53 42.09 42.10 42.09 42.10 0.0K
10:54 42.17 42.17 42.14 42.14 0.0K
10:55 42.14 42.14 42.14 42.14 0.0K
10:56 42.16 42.20 42.16 42.19 0.0K
10:57 42.20 42.22 42.18 42.18 0.0K
10:58 42.16 42.17 42.14 42.14 0.0K
10:59 42.14 42.14 42.08 42.09 0.0K
11:00 42.10 42.13 42.10 42.13 0.0K
11:01 42.15 42.16 42.15 42.15 0.0K
11:03 42.11 42.11 42.11 42.11 0.0K
11:04 42.12 42.12 42.11 42.11 0.0K
11:05 42.11 42.11 42.10 42.10 0.0K
11:07 42.11 42.13 42.09 42.11 0.0K
11:08 42.10 42.10 42.10 42.10 0.0K
11:09 42.09 42.09 42.05 42.05 0.0K
11:10 42.01 42.02 41.99 42.02 0.0K
11:11 42.02 42.06 42.02 42.06 0.0K
11:12 42.07 42.07 42.07 42.07 0.0K
11:13 42.08 42.10 42.08 42.10 0.0K
11:14 42.11 42.11 42.11 42.11 0.0K
11:15 42.11 42.11 42.10 42.10 0.0K
11:16 42.11 42.11 42.11 42.11 0.0K
11:18 42.19 42.26 42.19 42.26 0.0K
11:19 42.26 42.28 42.17 42.17 0.0K
11:20 42.18 42.18 42.16 42.17 0.0K
11:21 42.09 42.10 42.09 42.09 0.0K
11:22 42.08 42.11 42.07 42.07 0.0K
11:23 42.07 42.09 42.07 42.07 0.0K
11:24 42.06 42.08 42.05 42.05 0.0K
11:25 42.07 42.07 42.05 42.06 0.0K
11:26 42.05 42.05 42.00 42.00 0.0K
11:27 41.99 41.99 41.96 41.96 0.0K
11:28 41.95 41.96 41.95 41.95 0.0K
11:29 41.97 41.99 41.97 41.99 0.0K
11:30 41.98 41.99 41.98 41.98 0.0K
11:31 41.97 42.00 41.97 42.00 0.0K
11:32 41.98 41.99 41.98 41.98 0.0K
11:33 41.99 41.99 41.95 41.95 0.0K
11:34 41.94 41.95 41.93 41.95 0.0K
11:35 41.94 41.95 41.94 41.95 0.0K
11:36 41.94 41.94 41.93 41.94 0.0K
11:37 41.93 41.95 41.93 41.93 0.0K
11:38 41.94 41.94 41.93 41.93 0.0K
11:39 41.93 41.95 41.92 41.95 0.0K
11:40 41.95 41.97 41.95 41.97 0.0K
11:41 41.96 41.97 41.96 41.97 0.0K
11:42 41.96 41.98 41.95 41.98 0.0K
11:43 42.01 42.01 42.00 42.00 0.0K
11:44 42.01 42.01 42.00 42.00 0.0K
11:45 41.94 41.96 41.91 41.95 0.0K
11:46 41.94 41.97 41.94 41.97 0.0K
11:47 42.00 42.04 41.96 42.04 0.0K
11:48 42.03 42.03 41.98 41.98 0.0K
11:49 41.97 42.01 41.97 42.01 0.0K
11:50 41.99 41.99 41.99 41.99 0.0K
11:51 41.98 41.98 41.95 41.95 0.0K
11:52 41.95 41.95 41.90 41.90 0.0K
11:53 41.89 41.90 41.89 41.89 0.0K
11:54 41.94 41.94 41.93 41.94 0.0K
11:55 41.94 41.94 41.94 41.94 0.0K
11:56 41.94 41.94 41.92 41.92 0.0K
11:57 41.93 41.93 41.92 41.93 0.0K
11:58 41.94 41.95 41.91 41.91 0.0K
11:59 41.89 41.90 41.83 41.88 0.0K
12:00 41.88 41.88 41.86 41.88 0.0K
12:02 41.87 41.89 41.87 41.89 0.0K
12:03 41.88 41.95 41.88 41.91 0.0K
12:04 41.88 41.88 41.88 41.88 0.0K
12:06 41.91 41.91 41.90 41.90 0.0K
12:07 41.89 41.90 41.88 41.88 0.0K
12:08 41.92 41.94 41.92 41.93 0.0K
12:09 41.93 41.93 41.92 41.92 0.0K
12:10 41.93 41.93 41.87 41.88 0.0K
12:11 41.89 41.89 41.89 41.89 0.0K
12:12 41.88 41.88 41.88 41.88 0.0K
12:13 41.87 41.88 41.86 41.86 0.0K
12:15 41.88 41.88 41.79 41.80 0.0K
12:16 41.79 41.81 41.79 41.80 0.0K
12:17 41.79 41.79 41.78 41.78 0.0K
12:18 41.81 41.81 41.78 41.79 0.0K
12:19 41.80 41.80 41.80 41.80 0.0K
12:20 41.85 41.87 41.85 41.86 0.0K
12:21 41.87 41.87 41.87 41.87 0.0K
12:22 41.88 41.89 41.88 41.89 0.0K
12:23 41.89 41.92 41.89 41.91 0.0K
12:24 41.91 41.91 41.91 41.91 0.0K
12:25 41.95 41.96 41.93 41.93 0.0K
12:26 41.91 41.91 41.90 41.90 0.0K
12:27 41.90 41.90 41.90 41.90 0.0K
12:30 41.90 41.91 41.90 41.91 0.0K
12:31 41.89 41.89 41.89 41.89 0.0K
12:32 41.90 41.90 41.90 41.90 0.0K
12:33 41.91 41.94 41.91 41.94 0.0K
12:34 41.93 41.93 41.91 41.92 0.0K
12:35 41.91 41.91 41.91 41.91 0.0K
12:37 41.93 41.95 41.93 41.94 0.0K
12:38 41.94 41.95 41.94 41.95 0.0K
12:39 41.95 41.96 41.95 41.96 0.0K
12:40 41.91 41.91 41.91 41.91 0.0K
12:41 41.89 41.89 41.88 41.89 0.0K
12:42 41.88 41.88 41.84 41.84 0.0K
12:43 41.85 41.85 41.85 41.85 0.0K
12:44 41.84 41.84 41.84 41.84 0.0K
12:45 41.84 41.84 41.82 41.82 0.0K
12:46 41.83 41.83 41.82 41.82 0.0K
12:47 41.81 41.82 41.81 41.82 0.0K
12:48 41.85 41.85 41.85 41.85 0.0K
12:51 41.87 41.87 41.87 41.87 0.0K
12:52 41.86 41.86 41.86 41.86 0.0K
12:53 41.87 41.87 41.87 41.87 0.0K
12:55 41.86 41.86 41.84 41.84 0.0K
12:56 41.83 41.83 41.82 41.82 0.0K
12:59 41.83 41.83 41.82 41.83 0.0K
13:03 41.81 41.86 41.81 41.86 0.0K
13:04 41.85 41.89 41.85 41.87 0.0K
13:05 41.87 41.87 41.87 41.87 0.0K
13:06 41.87 41.87 41.86 41.86 0.0K
13:08 41.86 41.86 41.86 41.86 0.0K
13:09 41.89 41.89 41.89 41.89 0.0K
13:11 41.88 41.88 41.87 41.87 0.0K
13:12 41.90 41.90 41.89 41.89 0.0K
13:13 41.87 41.87 41.85 41.85 0.0K
13:14 41.84 41.85 41.78 41.78 0.0K
13:17 41.73 41.73 41.66 41.67 0.0K
13:18 41.64 41.71 41.64 41.71 0.0K
13:19 41.71 41.71 41.69 41.69 0.0K
13:20 41.66 41.66 41.66 41.66 0.0K
13:21 41.60 41.61 41.60 41.61 0.0K
13:22 41.60 41.60 41.52 41.52 0.0K
13:23 41.52 41.52 41.52 41.52 0.0K
13:24 41.52 41.52 41.52 41.52 0.0K
13:25 41.52 41.53 41.52 41.53 0.0K
13:26 41.49 41.49 41.49 41.49 0.0K
13:27 41.49 41.56 41.49 41.56 0.0K
13:28 41.55 41.58 41.54 41.58 0.0K
13:29 41.57 41.57 41.56 41.56 0.0K
13:31 41.56 41.56 41.56 41.56 0.0K
13:32 41.55 41.56 41.54 41.56 0.0K
13:35 41.66 41.67 41.63 41.67 0.0K
13:36 41.67 41.67 41.67 41.67 0.0K
13:39 41.67 41.67 41.66 41.66 0.0K
13:40 41.67 41.67 41.67 41.67 0.0K
13:41 41.70 41.70 41.70 41.70 0.0K
13:42 41.68 41.68 41.68 41.68 0.0K
13:43 41.66 41.66 41.66 41.66 0.0K
13:44 41.66 41.66 41.65 41.65 0.0K
13:45 41.60 41.60 41.60 41.60 0.0K
13:47 41.58 41.58 41.58 41.58 0.0K
13:48 41.59 41.59 41.58 41.59 0.0K
13:49 41.58 41.59 41.58 41.59 0.0K
13:51 41.60 41.60 41.60 41.60 0.0K
13:52 41.61 41.61 41.61 41.61 0.0K
13:53 41.62 41.62 41.61 41.61 0.0K
13:55 41.63 41.63 41.63 41.63 0.0K
13:56 41.65 41.66 41.65 41.65 0.0K
13:57 41.63 41.72 41.63 41.72 0.0K
14:00 41.64 41.64 41.64 41.64 0.0K
14:01 41.63 41.64 41.63 41.64 0.0K
14:04 41.68 41.68 41.65 41.65 0.0K
14:05 41.64 41.64 41.64 41.64 0.0K
14:06 41.63 41.63 41.63 41.63 0.0K
14:07 41.61 41.61 41.61 41.61 0.0K
14:08 41.62 41.62 41.62 41.62 0.0K
14:11 41.61 41.61 41.61 41.61 0.0K
14:12 41.61 41.62 41.61 41.62 0.0K
14:13 41.63 41.63 41.59 41.59 0.0K
14:14 41.59 41.59 41.59 41.59 0.0K
14:15 41.59 41.59 41.59 41.59 0.0K
14:16 41.61 41.61 41.61 41.61 0.0K
14:17 41.61 41.61 41.60 41.60 0.0K
14:18 41.59 41.60 41.59 41.59 0.0K
14:19 41.60 41.61 41.56 41.56 0.0K
14:20 41.60 41.60 41.60 41.60 0.0K
14:21 41.61 41.61 41.61 41.61 0.0K
14:22 41.60 41.61 41.60 41.60 0.0K
14:23 41.59 41.59 41.59 41.59 0.0K
14:24 41.58 41.58 41.58 41.58 0.0K
14:25 41.57 41.59 41.57 41.59 0.0K
14:26 41.58 41.58 41.58 41.58 0.0K
14:27 41.57 41.57 41.56 41.56 0.0K
14:28 41.58 41.59 41.57 41.59 0.0K
14:29 41.61 41.61 41.61 41.61 0.0K
14:31 41.60 41.60 41.60 41.60 0.0K
14:32 41.60 41.60 41.57 41.59 0.0K
14:34 41.57 41.59 41.57 41.58 0.0K
14:35 41.58 41.58 41.58 41.58 0.0K
14:36 41.59 41.59 41.58 41.58 0.0K
14:37 41.59 41.59 41.59 41.59 0.0K
14:40 41.59 41.59 41.59 41.59 0.0K
14:42 41.57 41.58 41.57 41.58 0.0K
14:43 41.56 41.56 41.56 41.56 0.0K
14:44 41.59 41.59 41.58 41.58 0.0K
14:47 41.60 41.60 41.60 41.60 0.0K
14:48 41.60 41.61 41.60 41.61 0.0K
14:49 41.60 41.65 41.60 41.65 0.0K
14:50 41.64 41.65 41.64 41.65 0.0K
14:51 41.63 41.66 41.63 41.66 0.0K
14:52 41.66 41.66 41.66 41.66 0.0K
14:53 41.65 41.65 41.65 41.65 0.0K
14:54 41.63 41.67 41.63 41.66 0.0K
14:55 41.67 41.67 41.66 41.66 0.0K
14:56 41.67 41.70 41.67 41.70 0.0K
14:58 41.69 41.70 41.69 41.70 0.0K
14:59 41.69 41.69 41.69 41.69 0.0K
15:00 41.69 41.70 41.68 41.70 0.0K
15:01 41.72 41.72 41.70 41.70 0.0K
15:02 41.71 41.71 41.69 41.69 0.0K
15:03 41.71 41.71 41.70 41.71 0.0K
15:04 41.70 41.74 41.70 41.73 0.0K
15:05 41.70 41.70 41.69 41.70 0.0K
15:06 41.73 41.73 41.73 41.73 0.0K
15:07 41.71 41.71 41.71 41.71 0.0K
15:08 41.71 41.71 41.71 41.71 0.0K
15:10 41.70 41.70 41.70 41.70 0.0K
15:11 41.71 41.71 41.70 41.70 0.0K
15:12 41.71 41.73 41.71 41.73 0.0K
15:13 41.72 41.72 41.72 41.72 0.0K
15:14 41.70 41.70 41.70 41.70 0.0K
15:15 41.70 41.70 41.70 41.70 0.0K
15:16 41.71 41.71 41.69 41.70 0.0K
15:17 41.71 41.71 41.70 41.71 0.0K
15:19 41.71 41.71 41.71 41.71 0.0K
15:20 41.71 41.71 41.71 41.71 0.0K
15:23 41.64 41.64 41.63 41.63 0.0K
15:24 41.62 41.62 41.62 41.62 0.0K
15:25 41.63 41.63 41.62 41.62 0.0K
15:26 41.62 41.62 41.62 41.62 0.0K
15:29 41.61 41.62 41.61 41.62 0.0K
15:31 41.61 41.62 41.61 41.62 0.0K
15:32 41.63 41.63 41.63 41.63 0.0K
15:33 41.63 41.67 41.63 41.65 0.0K
15:34 41.67 41.67 41.63 41.64 0.0K
15:35 41.64 41.64 41.58 41.58 0.0K
15:36 41.54 41.54 41.54 41.54 0.0K
15:37 41.53 41.54 41.52 41.52 0.0K
15:38 41.53 41.53 41.51 41.51 0.0K
15:39 41.52 41.52 41.50 41.50 0.0K
15:40 41.49 41.49 41.48 41.48 0.0K
15:41 41.46 41.46 41.46 41.46 0.0K
15:44 41.44 41.47 41.44 41.47 0.0K
15:45 41.46 41.46 41.42 41.44 0.0K
15:46 41.44 41.44 41.42 41.42 0.0K
15:47 41.44 41.44 41.44 41.44 0.0K
15:48 41.44 41.45 41.44 41.45 0.0K
15:50 41.44 41.44 41.43 41.43 0.0K
15:51 41.37 41.37 41.37 41.37 0.0K
15:52 41.38 41.38 41.38 41.38 0.0K
15:54 41.43 41.43 41.41 41.42 0.0K
15:55 41.41 41.43 41.41 41.42 0.0K
15:56 41.43 41.43 41.43 41.43 0.0K
15:58 41.43 41.44 41.43 41.44 0.0K
15:59 41.43 41.43 41.43 41.43 0.0K
16:00 41.44 41.44 41.36 41.36 0.0K
16:01 41.34 41.34 41.27 41.27 0.0K
16:02 41.36 41.41 41.35 41.35 0.0K
16:03 41.35 41.35 41.30 41.30 0.0K
16:04 41.31 41.35 41.30 41.30 0.0K
16:05 41.30 41.34 41.29 41.34 0.0K
16:06 41.33 41.33 41.29 41.31 0.0K
16:07 41.35 41.37 41.33 41.33 0.0K
16:08 41.34 41.34 41.34 41.34 0.0K
16:09 41.31 41.31 41.30 41.31 0.0K
16:10 41.35 41.35 41.31 41.34 0.0K
16:11 41.35 41.35 41.32 41.32 0.0K
16:12 41.33 41.38 41.33 41.38 0.0K
16:13 41.37 41.37 41.37 41.37 0.0K
16:14 41.38 41.38 41.36 41.37 0.0K
16:15 41.39 41.39 41.26 41.26 0.0K
16:16 41.26 41.26 41.26 41.26 0.0K
16:17 41.24 41.24 41.23 41.23 0.0K
16:18 41.23 41.23 41.22 41.22 0.0K
16:19 41.22 41.22 41.22 41.22 0.0K
16:20 41.21 41.25 41.21 41.25 0.0K
16:21 41.24 41.26 41.22 41.22 0.0K
16:22 41.22 41.23 41.22 41.23 0.0K
16:23 41.27 41.28 41.27 41.28 0.0K
16:24 41.27 41.32 41.27 41.32 0.0K
16:25 41.34 41.34 41.33 41.34 0.0K
16:26 41.35 41.38 41.34 41.36 0.0K
16:27 41.37 41.37 41.37 41.37 0.0K
16:28 41.36 41.36 41.35 41.35 0.0K
16:29 41.34 41.35 41.31 41.31 0.0K
16:30 41.32 41.33 41.32 41.33 0.0K
16:31 41.33 41.33 41.33 41.33 0.0K
16:32 41.32 41.32 41.29 41.29 0.0K
16:33 41.30 41.31 41.30 41.30 0.0K
16:34 41.31 41.31 41.26 41.27 0.0K
16:35 41.26 41.28 41.25 41.28 0.0K
16:36 41.31 41.33 41.21 41.21 0.0K
16:37 41.22 41.25 41.22 41.24 0.0K
16:39 41.24 41.26 41.24 41.26 0.0K
16:40 41.25 41.25 41.21 41.21 0.0K
16:41 41.18 41.18 41.15 41.15 0.0K
16:42 41.15 41.19 41.15 41.17 0.0K
16:43 41.18 41.19 41.17 41.17 0.0K
16:44 41.15 41.15 41.11 41.13 0.0K
16:45 41.13 41.14 41.13 41.14 0.0K
16:46 41.13 41.15 41.13 41.15 0.0K
16:47 41.14 41.16 41.14 41.16 0.0K
16:48 41.17 41.20 41.17 41.20 0.0K
16:49 41.18 41.18 41.17 41.18 0.0K
16:50 41.17 41.17 41.17 41.17 0.0K
16:51 41.16 41.16 41.16 41.16 0.0K
16:52 41.17 41.17 41.16 41.16 0.0K
16:54 41.15 41.15 41.15 41.15 0.0K
16:55 41.14 41.15 41.12 41.15 0.0K
16:56 41.15 41.17 41.15 41.16 0.0K
16:57 41.17 41.17 41.17 41.17 0.0K
16:58 41.17 41.17 41.13 41.13 0.0K
16:59 41.12 41.13 41.12 41.13 0.0K
17:00 41.14 41.16 41.14 41.15 0.0K
17:01 41.12 41.12 41.09 41.09 0.0K
17:02 41.09 41.10 41.09 41.09 0.0K
17:03 41.08 41.08 41.08 41.08 0.0K
17:04 41.09 41.09 41.09 41.09 0.0K
17:05 41.10 41.11 41.10 41.11 0.0K
17:06 41.13 41.13 41.12 41.12 0.0K
17:07 41.12 41.12 41.09 41.09 0.0K
17:08 41.10 41.10 41.09 41.09 0.0K
17:10 41.10 41.10 41.09 41.09 0.0K
17:11 41.10 41.10 41.07 41.09 0.0K
17:12 41.08 41.10 41.08 41.09 0.0K
17:13 41.09 41.09 41.09 41.09 0.0K
17:14 41.13 41.13 41.13 41.13 0.0K
17:15 41.11 41.11 41.07 41.07 0.0K
17:17 41.10 41.10 41.08 41.08 0.0K
17:18 41.04 41.04 41.03 41.04 0.0K
17:20 40.98 40.98 40.98 40.98 0.0K
17:21 40.97 40.97 40.92 40.94 0.0K
17:22 40.96 40.96 40.94 40.95 0.0K
17:23 40.93 40.93 40.91 40.91 0.0K
17:24 40.94 40.94 40.91 40.92 0.0K
17:25 40.92 40.93 40.89 40.89 0.0K
17:26 40.86 40.88 40.83 40.87 0.0K
17:27 40.88 40.89 40.87 40.87 0.0K
17:28 40.88 40.91 40.88 40.89 0.0K
17:29 40.92 40.93 40.88 40.90 347.1K
17:35 40.90 40.90 40.90 40.90 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available