Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 27.90 27.91 27.89 27.91 7.2K
09:01 27.90 27.93 27.90 27.90 1.3K
09:03 27.90 27.90 27.90 27.90 0.2K
09:04 27.92 27.92 27.82 27.82 3.8K
09:05 27.84 27.85 27.82 27.82 0.6K
09:06 27.79 27.79 27.75 27.77 2.0K
09:07 27.76 27.81 27.76 27.81 0.7K
09:08 27.83 27.89 27.83 27.89 0.5K
09:09 27.89 27.89 27.89 27.89 0.1K
09:10 27.91 27.92 27.88 27.88 1.0K
09:11 27.88 27.89 27.88 27.89 1.2K
09:12 27.90 27.90 27.89 27.89 0.4K
09:13 27.91 27.91 27.91 27.91 0.6K
09:14 27.90 27.94 27.90 27.94 1.0K
09:15 27.94 27.94 27.91 27.93 3.1K
09:16 27.94 27.94 27.94 27.94 0.1K
09:17 27.95 27.95 27.95 27.95 1.4K
09:18 27.95 27.96 27.94 27.94 3.4K
09:19 27.92 27.92 27.89 27.89 1.7K
09:20 27.88 27.88 27.86 27.86 1.2K
09:21 27.88 27.89 27.88 27.89 0.4K
09:22 27.90 27.90 27.89 27.89 0.1K
09:23 27.90 27.90 27.89 27.89 0.5K
09:24 27.90 27.90 27.90 27.90 0.6K
09:25 27.87 27.88 27.87 27.88 0.4K
09:27 27.89 27.89 27.89 27.89 0.2K
09:28 27.88 27.88 27.88 27.88 0.3K
09:29 27.87 27.87 27.87 27.87 0.1K
09:30 27.88 27.92 27.88 27.92 1.1K
09:33 27.95 27.95 27.95 27.95 0.7K
09:34 27.97 27.97 27.97 27.97 0.1K
09:35 28.00 28.04 28.00 28.04 2.9K
09:36 28.08 28.08 28.08 28.08 2.2K
09:38 28.09 28.09 28.09 28.09 0.1K
09:39 28.08 28.08 28.08 28.08 0.4K
09:40 28.09 28.09 28.09 28.09 2.2K
09:41 28.11 28.11 28.11 28.11 0.1K
09:42 28.12 28.12 28.11 28.11 1.3K
09:43 28.09 28.09 28.07 28.07 0.7K
09:44 28.06 28.07 28.06 28.06 0.6K
09:45 28.06 28.07 28.06 28.07 0.3K
09:46 28.09 28.09 28.09 28.09 1.5K
09:48 28.12 28.12 28.11 28.11 1.4K
09:49 28.10 28.10 28.10 28.10 0.4K
09:50 28.09 28.15 28.09 28.15 5.3K
09:51 28.15 28.15 28.15 28.15 2.4K
09:52 28.16 28.16 28.16 28.16 2.6K
09:53 28.15 28.15 28.15 28.15 2.3K
09:54 28.15 28.15 28.15 28.15 0.1K
09:55 28.15 28.15 28.15 28.15 0.4K
09:56 28.15 28.16 28.15 28.16 4.2K
09:57 28.16 28.16 28.15 28.15 1.4K
09:58 28.18 28.18 28.18 28.18 0.9K
09:59 28.20 28.20 28.20 28.20 3.0K
10:00 28.20 28.20 28.12 28.12 8.5K
10:01 28.11 28.11 28.10 28.10 0.3K
10:02 28.10 28.11 28.10 28.11 0.8K
10:03 28.11 28.11 28.11 28.11 0.3K
10:04 28.11 28.11 28.11 28.11 0.5K
10:05 28.09 28.11 28.09 28.10 2.1K
10:06 28.10 28.16 28.10 28.16 2.5K
10:07 28.16 28.16 28.16 28.16 1.2K
10:08 28.16 28.18 28.16 28.18 2.2K
10:09 28.19 28.19 28.19 28.19 0.1K
10:10 28.17 28.17 28.17 28.17 0.1K
10:11 28.16 28.18 28.15 28.18 0.3K
10:12 28.18 28.18 28.18 28.18 1.1K
10:14 28.20 28.20 28.19 28.19 1.9K
10:15 28.21 28.23 28.21 28.23 0.4K
10:16 28.22 28.22 28.21 28.21 0.2K
10:18 28.22 28.22 28.22 28.22 0.2K
10:19 28.22 28.22 28.22 28.22 0.1K
10:20 28.20 28.20 28.20 28.20 0.6K
10:21 28.18 28.18 28.16 28.16 1.2K
10:22 28.15 28.15 28.11 28.11 0.9K
10:23 28.14 28.17 28.14 28.17 2.0K
10:24 28.14 28.14 28.14 28.14 3.1K
10:25 28.16 28.16 28.15 28.15 0.4K
10:26 28.16 28.16 28.15 28.15 0.4K
10:27 28.15 28.15 28.15 28.15 0.3K
10:29 28.16 28.16 28.16 28.16 0.4K
10:31 28.14 28.14 28.14 28.14 0.0K
10:32 28.16 28.16 28.14 28.14 0.5K
10:33 28.13 28.15 28.12 28.14 3.2K
10:34 28.12 28.12 28.11 28.12 1.9K
10:35 28.12 28.12 28.12 28.12 0.3K
10:37 28.12 28.12 28.12 28.12 0.2K
10:38 28.13 28.13 28.12 28.12 1.9K
10:40 28.11 28.11 28.11 28.11 0.6K
10:41 28.11 28.11 28.11 28.11 0.0K
10:42 28.11 28.11 28.11 28.11 0.1K
10:43 28.16 28.16 28.14 28.14 5.6K
10:44 28.14 28.14 28.14 28.14 0.5K
10:45 28.15 28.15 28.13 28.13 1.5K
10:46 28.11 28.11 28.11 28.11 0.2K
10:47 28.11 28.11 28.11 28.11 0.2K
10:48 28.09 28.09 28.09 28.09 1.9K
10:49 28.06 28.09 28.06 28.09 1.4K
10:51 28.09 28.09 28.07 28.08 1.3K
10:53 28.08 28.08 28.08 28.08 0.2K
10:54 28.08 28.08 28.08 28.08 0.1K
10:56 28.07 28.07 28.02 28.02 0.3K
10:57 28.03 28.03 28.03 28.03 1.3K
11:01 28.05 28.05 28.03 28.03 0.5K
11:03 28.04 28.04 28.03 28.03 0.4K
11:04 28.02 28.05 28.02 28.05 1.2K
11:05 28.04 28.05 28.04 28.04 0.5K
11:08 28.06 28.07 28.06 28.07 0.2K
11:09 28.07 28.09 28.06 28.09 2.0K
11:10 28.09 28.10 28.09 28.10 0.2K
11:11 28.10 28.12 28.08 28.08 3.1K
11:12 28.10 28.10 28.09 28.10 3.0K
11:13 28.09 28.09 28.09 28.09 0.1K
11:14 28.10 28.11 28.09 28.09 0.3K
11:15 28.08 28.08 28.08 28.08 0.1K
11:16 28.06 28.06 28.06 28.06 0.0K
11:17 28.04 28.04 28.02 28.02 1.2K
11:18 28.02 28.02 28.00 28.00 6.7K
11:19 27.99 27.99 27.99 27.99 0.0K
11:21 28.00 28.00 28.00 28.00 0.2K
11:22 28.00 28.00 27.99 27.99 1.4K
11:23 28.00 28.00 28.00 28.00 0.7K
11:24 27.99 28.00 27.99 28.00 1.3K
11:25 27.99 27.99 27.99 27.99 0.2K
11:26 27.99 27.99 27.99 27.99 0.1K
11:27 27.99 27.99 27.98 27.98 0.1K
11:28 27.98 27.98 27.98 27.98 0.3K
11:29 27.98 28.00 27.98 28.00 0.9K
11:30 27.99 28.01 27.99 28.01 0.6K
11:31 28.01 28.01 28.00 28.00 1.0K
11:32 28.02 28.02 28.02 28.02 0.1K
11:33 28.03 28.03 28.03 28.03 1.4K
11:34 28.03 28.03 28.03 28.03 0.0K
11:36 28.03 28.03 28.03 28.03 1.2K
11:37 28.04 28.05 28.04 28.05 1.1K
11:39 28.05 28.05 28.05 28.05 0.5K
11:40 28.05 28.05 28.05 28.05 0.1K
11:41 28.05 28.05 28.05 28.05 0.6K
11:43 28.04 28.04 28.04 28.04 0.0K
11:44 28.04 28.04 28.03 28.03 0.9K
11:45 28.03 28.03 28.03 28.03 0.5K
11:46 28.03 28.03 28.03 28.03 0.2K
11:47 28.01 28.02 28.01 28.02 11.6K
11:48 28.03 28.03 28.03 28.03 0.5K
11:49 28.02 28.03 28.02 28.03 0.7K
11:50 28.02 28.02 28.00 28.00 0.6K
11:51 27.99 27.99 27.99 27.99 1.4K
11:52 27.98 27.98 27.97 27.97 2.0K
11:53 27.97 27.98 27.97 27.98 1.2K
11:54 27.97 27.97 27.97 27.97 0.0K
11:55 27.97 27.98 27.97 27.98 0.4K
11:56 27.99 28.00 27.99 28.00 0.3K
11:57 28.00 28.00 28.00 28.00 0.3K
11:58 28.01 28.02 28.01 28.02 0.2K
12:00 28.00 28.00 28.00 28.00 0.5K
12:01 27.99 28.00 27.99 28.00 0.7K
12:02 28.01 28.01 28.01 28.01 0.9K
12:03 28.01 28.01 28.01 28.01 0.4K
12:04 28.00 28.01 28.00 28.00 0.8K
12:07 28.00 28.00 28.00 28.00 0.2K
12:08 28.00 28.00 28.00 28.00 0.2K
12:09 28.00 28.00 27.99 27.99 0.2K
12:10 27.99 28.00 27.99 28.00 0.3K
12:11 28.00 28.00 28.00 28.00 1.8K
12:13 27.98 28.00 27.98 28.00 1.1K
12:14 28.00 28.13 28.00 28.13 20.1K
12:15 28.14 28.15 28.12 28.12 2.7K
12:17 28.14 28.14 28.13 28.13 0.9K
12:18 28.09 28.09 28.09 28.09 0.1K
12:21 28.08 28.08 28.08 28.08 0.1K
12:24 28.04 28.05 28.04 28.04 0.8K
12:25 28.04 28.05 28.04 28.05 1.5K
12:27 28.06 28.06 28.06 28.06 0.5K
12:30 28.06 28.06 28.06 28.06 0.3K
12:31 28.03 28.04 28.03 28.04 0.5K
12:35 28.05 28.06 28.05 28.06 0.7K
12:36 28.08 28.08 28.08 28.08 0.9K
12:37 28.06 28.06 28.06 28.06 0.4K
12:38 28.04 28.05 28.04 28.05 0.6K
12:39 28.05 28.05 28.05 28.05 0.2K
12:40 28.04 28.04 28.04 28.04 0.0K
12:42 28.05 28.05 28.05 28.05 0.3K
12:43 28.05 28.05 28.05 28.05 0.0K
12:44 28.04 28.04 28.04 28.04 0.7K
12:45 28.05 28.05 28.05 28.05 0.0K
12:46 28.07 28.07 28.07 28.07 0.3K
12:48 28.07 28.07 28.07 28.07 0.1K
12:52 28.05 28.05 28.05 28.05 0.1K
12:54 28.06 28.06 28.06 28.06 0.1K
12:55 28.06 28.06 28.04 28.04 1.2K
12:56 28.05 28.05 28.05 28.05 0.9K
12:57 28.05 28.05 28.04 28.04 1.2K
13:00 28.05 28.05 28.05 28.05 0.0K
13:01 28.05 28.05 28.05 28.05 0.1K
13:03 28.07 28.07 28.07 28.07 0.4K
13:04 28.07 28.07 28.07 28.07 0.2K
13:05 28.07 28.07 28.07 28.07 0.4K
13:06 28.07 28.07 28.07 28.07 0.2K
13:07 28.05 28.08 28.05 28.07 23.9K
13:08 28.07 28.08 28.07 28.08 0.9K
13:11 28.09 28.09 28.09 28.09 0.0K
13:12 28.08 28.08 28.08 28.08 0.0K
13:13 28.09 28.09 28.09 28.09 0.4K
13:14 28.09 28.09 28.09 28.09 1.1K
13:15 28.10 28.10 28.10 28.10 0.6K
13:18 28.10 28.10 28.10 28.10 0.4K
13:19 28.10 28.10 28.10 28.10 0.1K
13:20 28.10 28.10 28.10 28.10 0.0K
13:22 28.11 28.11 28.11 28.11 0.6K
13:23 28.10 28.11 28.10 28.11 0.4K
13:24 28.12 28.12 28.12 28.12 0.2K
13:25 28.12 28.12 28.11 28.11 0.4K
13:27 28.11 28.11 28.11 28.11 0.2K
13:28 28.10 28.11 28.10 28.11 1.1K
13:29 28.12 28.12 28.12 28.12 0.0K
13:31 28.10 28.11 28.10 28.11 0.2K
13:33 28.13 28.13 28.12 28.12 0.3K
13:34 28.11 28.11 28.11 28.11 0.4K
13:35 28.11 28.11 28.11 28.11 0.1K
13:39 28.10 28.10 28.10 28.10 0.4K
13:40 28.11 28.11 28.09 28.09 0.7K
13:42 28.07 28.07 28.07 28.07 0.0K
13:44 28.05 28.06 28.05 28.06 0.6K
13:48 28.05 28.05 28.05 28.05 0.6K
13:50 28.05 28.05 28.05 28.05 0.1K
13:53 28.04 28.04 28.04 28.04 0.6K
13:56 28.04 28.04 28.04 28.04 0.3K
13:58 28.06 28.06 28.06 28.06 0.0K
14:00 28.07 28.07 28.07 28.07 0.2K
14:02 28.08 28.08 28.08 28.08 0.1K
14:03 28.08 28.08 28.07 28.07 0.2K
14:04 28.08 28.08 28.08 28.08 0.3K
14:08 28.08 28.08 28.08 28.08 1.2K
14:11 28.09 28.09 28.09 28.09 0.3K
14:13 28.09 28.10 28.09 28.10 0.2K
14:15 28.11 28.11 28.10 28.10 0.5K
14:16 28.10 28.10 28.09 28.09 0.9K
14:17 28.09 28.09 28.08 28.08 0.6K
14:18 28.08 28.08 28.08 28.08 0.1K
14:19 28.07 28.07 28.05 28.06 0.5K
14:22 28.06 28.06 28.05 28.05 0.3K
14:23 28.05 28.05 28.05 28.05 0.3K
14:25 28.06 28.06 28.06 28.06 0.3K
14:26 28.07 28.07 28.07 28.07 0.4K
14:27 28.06 28.10 28.06 28.06 33.7K
14:30 28.08 28.08 28.07 28.07 0.6K
14:31 28.10 28.10 28.10 28.10 1.3K
14:32 28.08 28.08 28.06 28.06 0.8K
14:33 28.03 28.03 28.01 28.01 1.0K
14:35 28.01 28.02 28.01 28.02 0.7K
14:36 28.02 28.02 28.02 28.02 0.0K
14:37 28.02 28.03 28.02 28.03 34.3K
14:38 28.02 28.02 28.02 28.02 0.6K
14:39 28.02 28.02 28.00 28.00 1.8K
14:40 27.97 27.97 27.94 27.94 1.5K
14:41 27.93 27.95 27.93 27.95 0.7K
14:43 27.94 27.96 27.94 27.96 0.8K
14:44 27.91 27.93 27.91 27.93 45.8K
14:45 27.93 27.93 27.93 27.93 0.3K
14:47 27.93 27.93 27.93 27.93 0.0K
14:48 27.93 27.94 27.93 27.94 2.2K
14:49 27.93 27.93 27.93 27.93 0.7K
14:50 27.94 27.96 27.94 27.96 1.1K
14:52 27.98 27.98 27.98 27.98 0.0K
14:53 27.98 27.98 27.98 27.98 0.1K
14:56 27.99 27.99 27.99 27.99 0.7K
14:57 28.01 28.01 28.01 28.01 0.6K
15:01 28.01 28.01 28.00 28.00 0.3K
15:02 27.99 27.99 27.99 27.99 0.4K
15:04 27.99 28.00 27.99 28.00 1.1K
15:06 28.05 28.05 28.04 28.04 5.1K
15:07 28.04 28.05 28.04 28.05 0.2K
15:08 28.06 28.07 28.06 28.07 0.5K
15:10 28.08 28.08 28.08 28.08 0.3K
15:11 28.07 28.07 28.07 28.07 0.1K
15:12 28.06 28.06 28.06 28.06 2.0K
15:13 28.05 28.06 28.05 28.06 0.6K
15:14 28.05 28.05 28.05 28.05 0.2K
15:16 28.06 28.06 28.06 28.06 0.2K
15:18 28.05 28.05 28.05 28.05 0.1K
15:20 28.03 28.03 28.03 28.03 0.6K
15:22 28.02 28.03 28.02 28.03 0.7K
15:23 28.04 28.04 28.04 28.04 0.0K
15:24 28.04 28.04 28.04 28.04 0.0K
15:27 27.99 28.00 27.99 28.00 0.3K
15:29 28.00 28.00 28.00 28.00 0.3K
15:30 28.01 28.08 27.99 28.08 3.0K
15:31 28.07 28.07 28.06 28.06 0.6K
15:32 28.06 28.07 28.06 28.07 0.9K
15:33 28.06 28.06 28.02 28.04 2.6K
15:34 28.02 28.02 28.01 28.01 0.1K
15:35 28.02 28.03 28.02 28.03 1.2K
15:36 28.04 28.04 28.04 28.04 0.2K
15:37 28.05 28.05 28.05 28.05 0.1K
15:38 28.06 28.06 28.06 28.06 0.6K
15:39 28.07 28.07 28.06 28.06 0.3K
15:40 28.07 28.08 28.07 28.08 0.3K
15:41 28.07 28.07 28.06 28.07 0.8K
15:42 28.07 28.07 28.07 28.07 8.9K
15:43 28.09 28.09 28.07 28.07 1.2K
15:44 28.08 28.08 28.08 28.08 0.1K
15:45 28.10 28.11 28.08 28.09 4.0K
15:46 28.09 28.09 28.09 28.09 0.0K
15:47 28.09 28.09 28.08 28.08 0.3K
15:48 28.09 28.09 28.07 28.07 0.3K
15:49 28.07 28.07 28.06 28.07 2.6K
15:50 28.07 28.07 28.07 28.07 0.4K
15:51 28.08 28.09 28.08 28.09 0.8K
15:52 28.05 28.05 28.05 28.05 0.1K
15:53 28.05 28.05 28.04 28.05 1.3K
15:54 28.03 28.04 28.03 28.04 0.4K
15:55 28.03 28.04 28.03 28.04 0.4K
15:56 28.03 28.04 28.03 28.04 0.9K
15:57 28.03 28.03 28.03 28.03 0.3K
15:58 28.03 28.03 28.03 28.03 0.1K
15:59 28.03 28.03 28.03 28.03 0.0K
16:00 28.02 28.03 28.01 28.03 1.1K
16:02 28.01 28.01 27.99 28.00 1.7K
16:03 28.00 28.00 27.95 27.95 5.9K
16:04 27.95 27.95 27.95 27.95 0.1K
16:05 27.93 27.95 27.93 27.95 0.9K
16:06 27.95 27.95 27.95 27.95 0.6K
16:07 27.95 27.96 27.95 27.96 0.6K
16:08 27.97 27.97 27.97 27.97 0.3K
16:09 27.96 27.96 27.95 27.95 0.6K
16:10 27.95 27.95 27.95 27.95 0.0K
16:11 27.95 27.98 27.95 27.98 2.1K
16:12 27.98 27.99 27.98 27.99 1.4K
16:13 27.98 27.98 27.98 27.98 1.2K
16:14 27.98 27.98 27.98 27.98 0.1K
16:15 27.97 27.97 27.97 27.97 0.4K
16:16 27.99 28.00 27.98 27.98 0.6K
16:17 27.99 28.00 27.99 28.00 8.3K
16:18 28.00 28.02 28.00 28.02 0.4K
16:19 28.02 28.02 28.02 28.02 0.4K
16:20 28.03 28.03 28.03 28.03 0.0K
16:22 28.04 28.05 28.04 28.05 4.7K
16:23 28.06 28.08 28.05 28.07 1.5K
16:25 28.09 28.10 28.08 28.10 3.2K
16:26 28.11 28.13 28.11 28.12 7.4K
16:27 28.13 28.13 28.13 28.13 0.4K
16:28 28.13 28.14 28.13 28.14 4.4K
16:30 28.13 28.13 28.10 28.10 15.5K
16:31 28.12 28.13 28.11 28.13 3.7K
16:32 28.13 28.13 28.13 28.13 0.7K
16:33 28.12 28.12 28.12 28.12 1.2K
16:34 28.11 28.13 28.11 28.13 2.1K
16:35 28.15 28.15 28.12 28.12 9.7K
16:36 28.14 28.14 28.13 28.13 4.5K
16:37 28.13 28.14 28.13 28.14 3.6K
16:38 28.14 28.14 28.14 28.14 0.7K
16:39 28.14 28.15 28.14 28.15 1.0K
16:40 28.14 28.14 28.14 28.14 1.4K
16:41 28.14 28.17 28.14 28.17 6.7K
16:42 28.17 28.17 28.16 28.16 0.9K
16:43 28.17 28.17 28.17 28.17 1.2K
16:44 28.16 28.16 28.16 28.16 0.1K
16:45 28.16 28.16 28.16 28.16 0.7K
16:46 28.18 28.18 28.18 28.18 0.4K
16:47 28.18 28.18 28.16 28.16 2.8K
16:48 28.16 28.17 28.16 28.17 1.0K
16:49 28.16 28.17 28.16 28.17 2.6K
16:51 28.17 28.17 28.14 28.15 4.9K
16:52 28.17 28.18 28.17 28.17 2.2K
16:53 28.18 28.18 28.18 28.18 1.4K
16:54 28.17 28.17 28.17 28.17 0.7K
16:55 28.17 28.20 28.17 28.20 4.3K
16:56 28.19 28.20 28.19 28.20 6.5K
16:57 28.21 28.21 28.19 28.19 6.1K
16:58 28.20 28.20 28.20 28.20 1.0K
16:59 28.20 28.20 28.20 28.20 0.3K
17:00 28.21 28.24 28.21 28.23 12.3K
17:01 28.23 28.25 28.23 28.25 16.0K
17:02 28.25 28.26 28.25 28.25 2.8K
17:03 28.25 28.26 28.25 28.26 4.2K
17:04 28.26 28.29 28.26 28.28 14.7K
17:05 28.28 28.30 28.27 28.28 28.1K
17:06 28.28 28.28 28.27 28.28 6.0K
17:07 28.30 28.31 28.29 28.31 7.0K
17:08 28.31 28.32 28.31 28.32 12.0K
17:09 28.31 28.34 28.31 28.34 22.4K
17:10 28.34 28.35 28.33 28.35 12.0K
17:11 28.34 28.35 28.34 28.34 3.9K
17:12 28.34 28.34 28.31 28.32 9.2K
17:13 28.33 28.34 28.32 28.32 13.4K
17:14 28.32 28.32 28.32 28.32 1.0K
17:15 28.33 28.35 28.33 28.34 2.1K
17:16 28.34 28.37 28.34 28.37 7.2K
17:17 28.36 28.37 28.36 28.37 3.7K
17:18 28.36 28.38 28.36 28.38 6.1K
17:19 28.38 28.39 28.38 28.39 6.6K
17:20 28.39 28.39 28.37 28.37 5.0K
17:21 28.37 28.38 28.35 28.38 4.9K
17:22 28.37 28.37 28.37 28.37 1.4K
17:23 28.36 28.36 28.36 28.36 1.4K
17:24 28.33 28.35 28.33 28.34 8.2K
17:25 28.34 28.35 28.34 28.34 8.8K
17:26 28.34 28.35 28.34 28.35 3.7K
17:27 28.34 28.35 28.34 28.35 0.1K
17:28 28.35 28.37 28.35 28.37 19.0K
17:29 28.37 28.37 28.36 28.36 10.6K
17:35 28.35 28.35 28.35 28.35 532.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available