ArcelorMittal

MT
🏛️ netherlands →
32.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.92 30.15 29.92 30.09 104.6K
09:01 30.09 30.20 30.08 30.16 34.0K
09:02 30.22 30.23 30.20 30.20 26.6K
09:03 30.18 30.23 30.15 30.23 3.2K
09:04 30.23 30.27 30.23 30.26 9.2K
09:05 30.30 30.35 30.29 30.35 14.8K
09:06 30.33 30.34 30.28 30.28 7.5K
09:07 30.30 30.30 30.27 30.29 2.8K
09:08 30.28 30.28 30.24 30.24 5.0K
09:09 30.24 30.24 30.22 30.22 2.1K
09:10 30.22 30.22 30.17 30.17 2.0K
09:11 30.15 30.15 30.08 30.10 3.6K
09:12 30.09 30.09 30.06 30.07 3.8K
09:13 30.07 30.07 30.05 30.05 0.9K
09:14 30.05 30.05 30.03 30.03 1.5K
09:15 30.02 30.03 30.01 30.01 2.3K
09:16 30.01 30.02 30.01 30.02 0.4K
09:17 30.02 30.03 30.02 30.03 0.6K
09:18 30.01 30.01 29.97 29.97 6.3K
09:19 29.98 29.98 29.94 29.94 62.1K
09:20 29.94 29.94 29.89 29.93 10.5K
09:21 29.94 29.94 29.90 29.90 0.6K
09:22 29.90 29.90 29.87 29.87 0.7K
09:23 29.84 29.84 29.82 29.82 1.7K
09:24 29.81 29.81 29.77 29.77 6.9K
09:25 29.76 29.76 29.72 29.72 24.0K
09:26 29.71 29.71 29.66 29.68 4.1K
09:27 29.70 29.70 29.68 29.68 0.8K
09:28 29.70 29.70 29.70 29.70 1.1K
09:29 29.70 29.70 29.67 29.67 1.9K
09:30 29.65 29.65 29.65 29.65 0.1K
09:31 29.69 29.69 29.66 29.66 2.8K
09:32 29.64 29.66 29.64 29.66 4.4K
09:34 29.63 29.65 29.63 29.65 1.8K
09:35 29.67 29.67 29.66 29.67 1.0K
09:36 29.68 29.68 29.68 29.68 0.5K
09:37 29.72 29.76 29.72 29.76 1.8K
09:38 29.77 29.77 29.77 29.77 0.1K
09:39 29.77 29.79 29.77 29.79 4.6K
09:40 29.78 29.79 29.78 29.79 1.3K
09:41 29.79 29.79 29.77 29.77 1.6K
09:42 29.77 29.77 29.77 29.77 0.5K
09:43 29.74 29.74 29.74 29.74 0.1K
09:44 29.75 29.75 29.75 29.75 0.0K
09:45 29.78 29.80 29.78 29.80 4.2K
09:46 29.80 29.80 29.80 29.80 0.9K
09:47 29.80 29.80 29.78 29.78 0.6K
09:48 29.77 29.77 29.76 29.76 0.5K
09:49 29.76 29.78 29.76 29.78 2.2K
09:50 29.78 29.78 29.76 29.76 0.3K
09:51 29.75 29.75 29.75 29.75 0.0K
09:52 29.74 29.74 29.70 29.70 1.0K
09:53 29.70 29.70 29.69 29.70 1.1K
09:54 29.67 29.68 29.66 29.68 2.3K
09:55 29.68 29.68 29.67 29.67 1.1K
09:56 29.67 29.67 29.67 29.67 0.3K
09:57 29.64 29.64 29.56 29.56 8.8K
09:58 29.56 29.57 29.56 29.57 0.7K
09:59 29.56 29.56 29.56 29.56 0.2K
10:00 29.59 29.65 29.59 29.65 3.5K
10:01 29.65 29.65 29.60 29.60 2.5K
10:02 29.60 29.60 29.60 29.60 2.2K
10:03 29.56 29.57 29.55 29.57 1.4K
10:04 29.56 29.56 29.56 29.56 0.0K
10:05 29.55 29.55 29.52 29.52 1.5K
10:06 29.53 29.53 29.53 29.53 1.4K
10:07 29.53 29.53 29.53 29.53 0.1K
10:08 29.53 29.54 29.53 29.53 0.6K
10:09 29.54 29.54 29.53 29.54 1.0K
10:10 29.56 29.56 29.56 29.56 0.9K
10:11 29.54 29.54 29.51 29.51 4.5K
10:12 29.53 29.55 29.52 29.52 1.8K
10:13 29.52 29.52 29.51 29.52 18.8K
10:14 29.52 29.52 29.51 29.51 1.5K
10:15 29.51 29.52 29.51 29.51 1.2K
10:16 29.52 29.53 29.52 29.53 1.9K
10:17 29.53 29.53 29.45 29.45 9.7K
10:18 29.46 29.46 29.44 29.44 1.6K
10:19 29.46 29.46 29.46 29.46 0.7K
10:20 29.46 29.48 29.46 29.48 3.5K
10:21 29.51 29.51 29.49 29.51 22.6K
10:22 29.49 29.49 29.47 29.49 4.4K
10:23 29.49 29.49 29.43 29.43 4.4K
10:24 29.44 29.45 29.44 29.45 2.2K
10:25 29.46 29.46 29.46 29.46 0.0K
10:26 29.47 29.48 29.47 29.48 1.2K
10:27 29.48 29.49 29.48 29.49 0.5K
10:28 29.50 29.50 29.50 29.50 0.5K
10:29 29.51 29.51 29.51 29.51 0.4K
10:30 29.52 29.54 29.52 29.54 2.9K
10:31 29.54 29.54 29.54 29.54 0.2K
10:32 29.52 29.53 29.52 29.53 1.3K
10:33 29.53 29.53 29.52 29.52 0.5K
10:35 29.50 29.50 29.48 29.48 2.3K
10:36 29.48 29.50 29.48 29.50 0.4K
10:38 29.48 29.49 29.48 29.49 0.8K
10:39 29.47 29.47 29.47 29.47 2.8K
10:40 29.46 29.46 29.46 29.46 0.6K
10:41 29.44 29.45 29.44 29.45 0.3K
10:42 29.47 29.47 29.43 29.43 1.6K
10:43 29.43 29.43 29.42 29.42 0.6K
10:44 29.40 29.41 29.40 29.41 2.6K
10:45 29.41 29.42 29.41 29.42 3.3K
10:46 29.41 29.41 29.41 29.41 0.1K
10:47 29.41 29.42 29.41 29.41 1.5K
10:48 29.41 29.41 29.41 29.41 1.0K
10:49 29.43 29.44 29.43 29.44 1.0K
10:50 29.44 29.44 29.44 29.44 0.0K
10:51 29.45 29.45 29.44 29.44 0.9K
10:53 29.45 29.45 29.44 29.44 2.3K
10:54 29.44 29.46 29.44 29.46 1.3K
10:56 29.45 29.46 29.45 29.46 0.0K
10:57 29.44 29.44 29.43 29.44 23.0K
10:58 29.48 29.52 29.48 29.52 1.2K
10:59 29.49 29.49 29.49 29.49 4.6K
11:00 29.48 29.48 29.48 29.48 1.1K
11:01 29.45 29.45 29.44 29.44 0.7K
11:02 29.47 29.47 29.46 29.46 0.9K
11:03 29.47 29.47 29.46 29.46 0.8K
11:04 29.44 29.45 29.44 29.45 1.0K
11:05 29.45 29.47 29.45 29.47 2.6K
11:07 29.46 29.46 29.45 29.45 2.5K
11:08 29.43 29.43 29.43 29.43 0.1K
11:09 29.43 29.43 29.43 29.43 0.8K
11:10 29.44 29.44 29.44 29.44 0.3K
11:11 29.47 29.47 29.47 29.47 2.3K
11:12 29.48 29.51 29.48 29.50 2.6K
11:14 29.49 29.49 29.49 29.49 0.1K
11:16 29.47 29.47 29.46 29.47 2.4K
11:17 29.54 29.57 29.54 29.57 4.7K
11:18 29.56 29.58 29.56 29.58 1.4K
11:19 29.58 29.58 29.58 29.58 0.1K
11:20 29.58 29.59 29.58 29.59 0.5K
11:22 29.60 29.60 29.60 29.60 0.1K
11:23 29.62 29.62 29.62 29.62 0.8K
11:24 29.64 29.64 29.63 29.63 0.5K
11:26 29.65 29.66 29.65 29.66 2.7K
11:27 29.66 29.66 29.66 29.66 3.4K
11:29 29.66 29.66 29.66 29.66 0.1K
11:30 29.64 29.64 29.64 29.64 0.1K
11:31 29.66 29.66 29.66 29.66 0.7K
11:33 29.64 29.64 29.64 29.64 0.7K
11:35 29.59 29.59 29.59 29.59 13.4K
11:36 29.59 29.59 29.56 29.59 2.8K
11:37 29.59 29.62 29.59 29.62 2.2K
11:38 29.61 29.61 29.61 29.61 0.9K
11:39 29.60 29.61 29.60 29.61 2.0K
11:40 29.61 29.61 29.61 29.61 0.2K
11:41 29.62 29.63 29.62 29.63 1.8K
11:42 29.62 29.62 29.61 29.61 2.5K
11:43 29.62 29.62 29.62 29.62 0.9K
11:44 29.64 29.64 29.64 29.64 1.2K
11:45 29.64 29.66 29.64 29.66 1.3K
11:46 29.66 29.66 29.66 29.66 0.4K
11:48 29.66 29.67 29.66 29.67 1.6K
11:49 29.68 29.68 29.67 29.67 1.8K
11:50 29.67 29.70 29.67 29.70 2.9K
11:51 29.70 29.70 29.68 29.68 2.0K
11:52 29.68 29.68 29.68 29.68 3.1K
11:53 29.68 29.68 29.68 29.68 0.6K
11:54 29.69 29.69 29.69 29.69 0.7K
11:56 29.68 29.68 29.68 29.68 0.2K
11:57 29.69 29.69 29.69 29.69 1.6K
11:58 29.69 29.70 29.69 29.70 1.5K
11:59 29.70 29.70 29.70 29.70 0.4K
12:00 29.70 29.70 29.68 29.68 2.2K
12:01 29.66 29.66 29.66 29.66 0.1K
12:02 29.66 29.67 29.66 29.67 1.9K
12:06 29.71 29.71 29.71 29.71 3.0K
12:07 29.72 29.72 29.70 29.70 0.0K
12:09 29.70 29.70 29.70 29.70 0.1K
12:10 29.69 29.69 29.69 29.69 0.6K
12:11 29.68 29.68 29.68 29.68 0.2K
12:13 29.68 29.68 29.68 29.68 0.0K
12:14 29.69 29.69 29.69 29.69 0.4K
12:15 29.67 29.67 29.67 29.67 0.4K
12:18 29.66 29.66 29.66 29.66 0.7K
12:22 29.68 29.68 29.68 29.68 0.3K
12:24 29.69 29.69 29.67 29.67 1.8K
12:26 29.70 29.70 29.70 29.70 2.1K
12:28 29.68 29.69 29.68 29.69 1.1K
12:29 29.69 29.69 29.69 29.69 0.5K
12:31 29.70 29.70 29.70 29.70 0.9K
12:32 29.70 29.70 29.70 29.70 0.1K
12:33 29.70 29.70 29.70 29.70 0.2K
12:34 29.69 29.69 29.68 29.68 0.7K
12:35 29.67 29.67 29.67 29.67 0.3K
12:36 29.64 29.64 29.64 29.64 3.4K
12:37 29.66 29.66 29.66 29.66 0.5K
12:38 29.65 29.65 29.65 29.65 0.3K
12:39 29.66 29.67 29.66 29.67 1.1K
12:41 29.68 29.68 29.68 29.68 0.3K
12:43 29.68 29.68 29.68 29.68 0.0K
12:45 29.68 29.68 29.68 29.68 0.8K
12:46 29.69 29.69 29.69 29.69 1.1K
12:47 29.68 29.68 29.68 29.68 0.0K
12:48 29.68 29.68 29.68 29.68 0.0K
12:49 29.69 29.69 29.69 29.69 0.5K
12:50 29.70 29.70 29.68 29.68 0.9K
12:52 29.67 29.67 29.67 29.67 0.5K
12:53 29.66 29.66 29.66 29.66 0.0K
12:54 29.67 29.67 29.67 29.67 1.4K
12:55 29.68 29.68 29.68 29.68 0.3K
12:56 29.68 29.69 29.68 29.69 0.4K
12:57 29.69 29.70 29.69 29.70 0.6K
12:59 29.71 29.71 29.71 29.71 1.5K
13:00 29.70 29.71 29.70 29.71 0.7K
13:01 29.71 29.71 29.71 29.71 0.8K
13:07 29.70 29.73 29.70 29.73 3.7K
13:08 29.73 29.73 29.72 29.72 1.6K
13:09 29.71 29.71 29.66 29.66 2.7K
13:10 29.67 29.70 29.67 29.70 1.7K
13:12 29.68 29.68 29.68 29.68 0.5K
13:17 29.68 29.68 29.68 29.68 0.3K
13:18 29.69 29.69 29.69 29.69 0.0K
13:19 29.68 29.68 29.68 29.68 0.1K
13:20 29.69 29.69 29.69 29.69 0.3K
13:21 29.68 29.68 29.68 29.68 1.1K
13:23 29.70 29.71 29.70 29.71 1.1K
13:24 29.70 29.70 29.68 29.68 1.0K
13:26 29.69 29.69 29.69 29.69 0.0K
13:27 29.68 29.68 29.68 29.68 1.3K
13:28 29.66 29.66 29.66 29.66 3.4K
13:29 29.63 29.63 29.63 29.63 0.0K
13:31 29.62 29.62 29.62 29.62 4.2K
13:32 29.63 29.63 29.63 29.63 0.2K
13:33 29.63 29.63 29.63 29.63 0.3K
13:34 29.63 29.63 29.63 29.63 0.8K
13:35 29.61 29.61 29.61 29.61 0.1K
13:37 29.62 29.62 29.62 29.62 0.0K
13:40 29.62 29.62 29.62 29.62 0.0K
13:42 29.62 29.62 29.62 29.62 0.0K
13:43 29.62 29.62 29.62 29.62 0.3K
13:45 29.62 29.62 29.59 29.59 3.2K
13:47 29.58 29.58 29.58 29.58 0.4K
13:48 29.59 29.59 29.59 29.59 0.1K
13:49 29.58 29.58 29.57 29.57 0.8K
13:50 29.57 29.59 29.57 29.59 0.4K
13:54 29.59 29.61 29.58 29.61 0.7K
13:55 29.60 29.60 29.60 29.60 0.4K
13:56 29.58 29.58 29.58 29.58 0.5K
13:57 29.59 29.59 29.58 29.58 0.4K
13:58 29.60 29.60 29.60 29.60 0.0K
14:01 29.59 29.59 29.59 29.59 1.7K
14:02 29.60 29.60 29.58 29.58 1.1K
14:03 29.56 29.56 29.56 29.56 0.6K
14:05 29.55 29.55 29.55 29.55 0.6K
14:07 29.55 29.56 29.55 29.56 1.0K
14:09 29.56 29.58 29.56 29.58 1.1K
14:11 29.58 29.58 29.57 29.57 0.9K
14:12 29.55 29.55 29.54 29.54 3.9K
14:16 29.57 29.57 29.57 29.57 0.5K
14:17 29.56 29.56 29.56 29.56 0.0K
14:18 29.56 29.56 29.55 29.55 0.8K
14:19 29.54 29.54 29.54 29.54 0.5K
14:22 29.54 29.54 29.54 29.54 0.0K
14:24 29.56 29.56 29.56 29.56 0.0K
14:25 29.54 29.54 29.54 29.54 0.2K
14:26 29.55 29.55 29.55 29.55 0.0K
14:27 29.55 29.55 29.55 29.55 0.0K
14:28 29.54 29.55 29.53 29.54 5.3K
14:29 29.54 29.54 29.53 29.53 1.1K
14:31 29.54 29.54 29.53 29.53 0.6K
14:33 29.52 29.53 29.52 29.53 0.8K
14:34 29.52 29.52 29.52 29.52 0.0K
14:35 29.52 29.54 29.52 29.54 1.4K
14:36 29.54 29.54 29.54 29.54 0.3K
14:38 29.52 29.52 29.52 29.52 5.8K
14:39 29.53 29.55 29.53 29.55 2.9K
14:40 29.55 29.55 29.55 29.55 0.9K
14:41 29.56 29.56 29.56 29.56 0.3K
14:43 29.58 29.58 29.58 29.58 0.0K
14:46 29.59 29.59 29.59 29.59 0.0K
14:48 29.62 29.62 29.62 29.62 0.3K
14:49 29.62 29.63 29.62 29.63 1.9K
14:50 29.64 29.64 29.63 29.63 1.6K
14:51 29.62 29.62 29.62 29.62 0.5K
14:52 29.62 29.62 29.62 29.62 0.8K
14:54 29.61 29.61 29.61 29.61 0.1K
14:58 29.62 29.62 29.60 29.60 1.6K
15:00 29.62 29.62 29.62 29.62 1.0K
15:01 29.60 29.60 29.60 29.60 0.3K
15:02 29.61 29.61 29.61 29.61 0.3K
15:04 29.62 29.62 29.62 29.62 0.3K
15:05 29.63 29.63 29.63 29.63 0.1K
15:06 29.62 29.62 29.62 29.62 0.5K
15:07 29.61 29.61 29.61 29.61 0.6K
15:08 29.61 29.62 29.61 29.62 1.1K
15:09 29.62 29.63 29.62 29.63 1.6K
15:14 29.59 29.59 29.59 29.59 0.0K
15:18 29.62 29.64 29.62 29.64 2.2K
15:19 29.63 29.63 29.61 29.61 3.4K
15:20 29.62 29.62 29.62 29.62 10.0K
15:21 29.63 29.64 29.63 29.63 5.1K
15:22 29.65 29.65 29.64 29.64 0.3K
15:25 29.65 29.65 29.65 29.65 0.5K
15:27 29.64 29.64 29.64 29.64 0.5K
15:29 29.65 29.65 29.65 29.65 0.0K
15:30 29.66 29.66 29.64 29.64 6.2K
15:31 29.64 29.70 29.64 29.69 4.9K
15:32 29.71 29.72 29.70 29.71 4.4K
15:33 29.70 29.72 29.70 29.72 1.0K
15:34 29.71 29.74 29.71 29.74 3.7K
15:35 29.75 29.77 29.75 29.77 1.4K
15:36 29.76 29.76 29.75 29.75 0.8K
15:37 29.77 29.78 29.77 29.78 3.4K
15:38 29.77 29.78 29.77 29.77 1.7K
15:39 29.77 29.78 29.75 29.78 4.1K
15:40 29.77 29.77 29.77 29.77 0.1K
15:41 29.76 29.76 29.72 29.72 1.7K
15:42 29.72 29.73 29.72 29.72 2.2K
15:43 29.74 29.74 29.70 29.72 6.4K
15:44 29.71 29.71 29.66 29.67 3.2K
15:45 29.64 29.64 29.60 29.60 4.2K
15:46 29.62 29.63 29.62 29.63 3.4K
15:47 29.64 29.67 29.64 29.67 3.6K
15:48 29.67 29.70 29.67 29.70 3.8K
15:49 29.71 29.71 29.68 29.68 0.7K
15:50 29.67 29.68 29.67 29.68 3.2K
15:51 29.68 29.69 29.68 29.69 0.5K
15:52 29.69 29.70 29.69 29.70 1.9K
15:53 29.71 29.71 29.70 29.70 3.4K
15:54 29.71 29.72 29.70 29.72 3.3K
15:55 29.71 29.72 29.71 29.71 1.6K
15:56 29.72 29.72 29.72 29.72 3.3K
15:57 29.73 29.73 29.72 29.73 1.9K
15:58 29.74 29.74 29.74 29.74 0.5K
15:59 29.74 29.75 29.74 29.75 4.0K
16:00 29.73 29.73 29.66 29.66 9.6K
16:01 29.67 29.67 29.65 29.65 1.7K
16:02 29.63 29.67 29.63 29.66 2.1K
16:03 29.65 29.68 29.65 29.68 0.3K
16:04 29.67 29.67 29.66 29.66 0.7K
16:05 29.65 29.65 29.63 29.63 1.7K
16:07 29.65 29.65 29.65 29.65 0.0K
16:08 29.65 29.65 29.55 29.56 10.3K
16:09 29.54 29.54 29.53 29.53 0.9K
16:10 29.55 29.55 29.55 29.55 1.9K
16:11 29.55 29.56 29.55 29.56 1.8K
16:12 29.56 29.56 29.55 29.55 1.2K
16:13 29.54 29.56 29.54 29.56 3.1K
16:14 29.55 29.55 29.55 29.55 3.0K
16:15 29.55 29.55 29.55 29.55 0.1K
16:16 29.57 29.57 29.56 29.56 0.8K
16:17 29.56 29.57 29.56 29.57 3.3K
16:19 29.57 29.57 29.57 29.57 0.7K
16:20 29.57 29.57 29.56 29.56 0.5K
16:21 29.56 29.57 29.55 29.56 4.4K
16:23 29.57 29.57 29.57 29.57 0.3K
16:25 29.59 29.59 29.57 29.57 1.5K
16:26 29.57 29.57 29.57 29.57 0.2K
16:27 29.57 29.57 29.55 29.55 2.0K
16:28 29.55 29.55 29.55 29.55 0.3K
16:29 29.55 29.55 29.55 29.55 0.8K
16:30 29.56 29.57 29.56 29.57 4.1K
16:31 29.57 29.57 29.57 29.57 0.2K
16:32 29.58 29.58 29.57 29.57 0.8K
16:33 29.58 29.59 29.58 29.59 0.7K
16:34 29.59 29.59 29.59 29.59 0.3K
16:35 29.58 29.58 29.58 29.58 0.5K
16:36 29.56 29.56 29.55 29.55 0.6K
16:38 29.55 29.56 29.55 29.56 0.7K
16:40 29.54 29.54 29.54 29.54 1.0K
16:41 29.55 29.55 29.55 29.55 0.8K
16:42 29.52 29.52 29.52 29.52 3.1K
16:43 29.52 29.53 29.52 29.52 4.4K
16:44 29.51 29.51 29.51 29.51 1.5K
16:45 29.51 29.51 29.51 29.51 0.4K
16:46 29.52 29.52 29.50 29.51 1.9K
16:47 29.51 29.55 29.51 29.55 4.2K
16:48 29.54 29.54 29.53 29.53 0.6K
16:49 29.54 29.54 29.54 29.54 0.4K
16:50 29.54 29.54 29.53 29.53 0.5K
16:51 29.53 29.53 29.52 29.52 0.8K
16:52 29.54 29.54 29.54 29.54 1.4K
16:53 29.53 29.53 29.53 29.53 0.2K
16:55 29.53 29.54 29.53 29.54 1.8K
16:56 29.54 29.54 29.54 29.54 0.7K
16:58 29.53 29.54 29.52 29.54 2.0K
16:59 29.54 29.54 29.54 29.54 0.3K
17:00 29.54 29.54 29.54 29.54 0.6K
17:01 29.54 29.54 29.50 29.51 12.2K
17:02 29.51 29.51 29.50 29.51 1.1K
17:03 29.49 29.49 29.49 29.49 0.3K
17:04 29.49 29.50 29.48 29.48 2.4K
17:05 29.49 29.49 29.49 29.49 1.6K
17:06 29.50 29.51 29.50 29.50 2.1K
17:07 29.50 29.51 29.50 29.51 2.1K
17:08 29.52 29.55 29.52 29.55 2.7K
17:09 29.55 29.56 29.55 29.56 3.4K
17:10 29.55 29.56 29.55 29.56 3.0K
17:11 29.56 29.58 29.56 29.58 1.9K
17:12 29.56 29.56 29.56 29.56 0.6K
17:13 29.58 29.59 29.58 29.59 4.5K
17:14 29.59 29.59 29.59 29.59 0.7K
17:15 29.60 29.62 29.60 29.61 4.5K
17:16 29.61 29.62 29.61 29.62 1.3K
17:18 29.61 29.61 29.61 29.61 0.4K
17:20 29.61 29.61 29.60 29.61 10.5K
17:21 29.61 29.62 29.61 29.62 5.1K
17:22 29.61 29.61 29.61 29.61 0.8K
17:23 29.60 29.60 29.60 29.60 1.7K
17:24 29.61 29.61 29.60 29.60 4.0K
17:25 29.59 29.60 29.59 29.60 6.0K
17:26 29.60 29.60 29.58 29.58 5.4K
17:27 29.57 29.60 29.57 29.60 7.1K
17:28 29.59 29.59 29.58 29.59 7.5K
17:29 29.59 29.59 29.57 29.58 6.2K
17:35 29.59 29.59 29.59 29.59 470.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available