ArcelorMittal

MT
🏛️ netherlands →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.99 29.10 28.99 29.05 20.4K
09:01 29.08 29.15 29.08 29.15 6.3K
09:02 29.16 29.16 29.14 29.14 0.5K
09:03 29.13 29.13 29.06 29.06 14.5K
09:04 29.08 29.10 29.08 29.10 0.6K
09:05 29.14 29.14 29.13 29.13 0.3K
09:07 29.10 29.10 29.07 29.08 1.9K
09:08 29.08 29.08 29.08 29.08 0.0K
09:09 29.08 29.08 29.06 29.06 6.6K
09:10 29.05 29.06 29.04 29.06 0.6K
09:11 29.07 29.07 29.07 29.07 0.7K
09:12 29.06 29.06 29.06 29.06 2.3K
09:13 29.06 29.06 29.05 29.05 2.2K
09:14 29.06 29.06 29.06 29.06 0.8K
09:15 29.07 29.07 29.06 29.06 1.4K
09:16 29.10 29.10 29.10 29.10 0.1K
09:17 29.11 29.13 29.11 29.13 0.5K
09:18 29.13 29.18 29.13 29.18 1.4K
09:19 29.22 29.29 29.22 29.28 32.1K
09:20 29.24 29.26 29.24 29.26 2.8K
09:21 29.28 29.31 29.28 29.31 1.1K
09:22 29.31 29.31 29.26 29.26 1.4K
09:23 29.28 29.30 29.27 29.30 4.5K
09:24 29.30 29.30 29.27 29.28 1.3K
09:25 29.27 29.33 29.27 29.33 8.8K
09:26 29.33 29.33 29.32 29.32 0.6K
09:27 29.36 29.51 29.36 29.51 41.6K
09:28 29.49 29.49 29.46 29.46 4.2K
09:29 29.46 29.46 29.41 29.43 11.8K
09:30 29.42 29.43 29.41 29.43 1.9K
09:31 29.43 29.43 29.34 29.34 14.9K
09:32 29.34 29.34 29.32 29.34 3.1K
09:33 29.31 29.31 29.31 29.31 0.0K
09:34 29.30 29.32 29.30 29.31 0.6K
09:36 29.30 29.30 29.28 29.29 2.3K
09:37 29.32 29.32 29.31 29.31 0.7K
09:38 29.33 29.36 29.33 29.36 1.2K
09:39 29.38 29.38 29.37 29.37 1.0K
09:41 29.36 29.36 29.35 29.35 1.4K
09:42 29.35 29.35 29.35 29.35 1.0K
09:44 29.36 29.36 29.36 29.36 0.3K
09:45 29.36 29.37 29.36 29.37 1.6K
09:46 29.39 29.39 29.39 29.39 0.6K
09:47 29.36 29.37 29.36 29.37 0.9K
09:48 29.37 29.37 29.37 29.37 0.2K
09:50 29.35 29.35 29.35 29.35 0.1K
09:51 29.32 29.32 29.32 29.32 2.4K
09:52 29.33 29.34 29.33 29.34 0.6K
09:53 29.34 29.35 29.34 29.35 0.4K
09:54 29.33 29.33 29.33 29.33 0.1K
09:55 29.33 29.33 29.33 29.33 0.3K
09:56 29.35 29.35 29.35 29.35 0.5K
09:57 29.33 29.33 29.33 29.33 0.2K
09:58 29.34 29.34 29.34 29.34 0.0K
09:59 29.36 29.36 29.36 29.36 0.0K
10:00 29.35 29.35 29.34 29.34 1.1K
10:01 29.35 29.35 29.34 29.34 0.3K
10:02 29.35 29.39 29.35 29.39 1.3K
10:03 29.40 29.46 29.40 29.46 8.1K
10:04 29.48 29.56 29.48 29.56 25.7K
10:05 29.54 29.57 29.54 29.57 3.4K
10:06 29.57 29.57 29.55 29.55 1.3K
10:07 29.55 29.55 29.51 29.51 1.7K
10:08 29.50 29.50 29.50 29.50 0.3K
10:09 29.48 29.48 29.43 29.44 3.0K
10:10 29.46 29.48 29.46 29.48 0.5K
10:11 29.47 29.51 29.47 29.51 1.3K
10:12 29.52 29.53 29.52 29.53 0.9K
10:13 29.53 29.54 29.53 29.54 3.1K
10:14 29.57 29.59 29.54 29.57 12.7K
10:15 29.60 29.60 29.55 29.55 7.4K
10:16 29.54 29.54 29.52 29.52 1.2K
10:17 29.52 29.52 29.52 29.52 0.1K
10:18 29.52 29.52 29.50 29.50 0.5K
10:19 29.49 29.49 29.48 29.48 0.5K
10:20 29.48 29.48 29.46 29.46 1.7K
10:21 29.47 29.47 29.47 29.47 0.6K
10:22 29.47 29.48 29.47 29.48 1.6K
10:23 29.49 29.49 29.49 29.49 3.0K
10:24 29.46 29.46 29.46 29.46 0.0K
10:25 29.47 29.55 29.47 29.55 6.3K
10:26 29.56 29.57 29.56 29.57 0.1K
10:27 29.57 29.57 29.56 29.56 0.9K
10:28 29.55 29.55 29.55 29.55 0.2K
10:29 29.56 29.58 29.56 29.56 1.2K
10:31 29.54 29.55 29.52 29.55 2.9K
10:32 29.54 29.56 29.54 29.56 0.3K
10:33 29.56 29.56 29.56 29.56 0.1K
10:34 29.55 29.56 29.55 29.56 1.0K
10:35 29.57 29.57 29.56 29.56 1.9K
10:36 29.55 29.59 29.55 29.59 1.1K
10:37 29.57 29.57 29.57 29.57 0.7K
10:38 29.58 29.58 29.58 29.58 0.9K
10:39 29.57 29.57 29.57 29.57 0.1K
10:40 29.62 29.62 29.59 29.59 21.9K
10:41 29.61 29.66 29.61 29.66 9.6K
10:42 29.66 29.66 29.65 29.65 0.2K
10:43 29.67 29.68 29.67 29.67 2.6K
10:44 29.68 29.71 29.68 29.69 12.8K
10:45 29.70 29.70 29.70 29.70 0.2K
10:46 29.71 29.71 29.71 29.71 0.0K
10:47 29.71 29.72 29.71 29.72 0.3K
10:48 29.72 29.72 29.72 29.72 0.9K
10:49 29.72 29.72 29.72 29.72 1.1K
10:50 29.72 29.73 29.72 29.73 1.1K
10:51 29.72 29.72 29.68 29.68 6.7K
10:52 29.69 29.71 29.68 29.71 8.6K
10:53 29.70 29.71 29.70 29.71 0.4K
10:54 29.72 29.72 29.72 29.72 0.0K
10:55 29.74 29.80 29.73 29.80 11.2K
10:56 29.78 29.83 29.78 29.83 25.3K
10:57 29.81 29.82 29.80 29.81 4.7K
10:58 29.84 29.86 29.82 29.82 29.4K
10:59 29.82 29.82 29.80 29.80 2.1K
11:00 29.80 29.80 29.78 29.80 3.6K
11:01 29.79 29.81 29.79 29.81 0.9K
11:02 29.81 29.81 29.80 29.80 0.9K
11:03 29.80 29.80 29.80 29.80 0.2K
11:04 29.81 29.81 29.81 29.81 2.8K
11:05 29.80 29.80 29.79 29.79 3.5K
11:06 29.81 29.82 29.80 29.82 0.9K
11:07 29.83 29.84 29.83 29.84 2.6K
11:08 29.83 29.83 29.83 29.83 0.3K
11:09 29.84 29.84 29.84 29.84 0.4K
11:10 29.84 29.85 29.84 29.85 5.6K
11:12 29.86 29.86 29.85 29.85 0.1K
11:13 29.88 29.88 29.88 29.88 3.8K
11:14 29.88 29.90 29.88 29.89 3.2K
11:15 29.90 29.90 29.90 29.90 0.0K
11:17 29.88 29.89 29.88 29.89 4.1K
11:18 29.89 29.89 29.89 29.89 0.3K
11:19 29.89 29.89 29.85 29.85 3.1K
11:21 29.89 29.89 29.88 29.88 1.1K
11:22 29.89 29.90 29.89 29.90 2.6K
11:23 29.91 29.93 29.91 29.93 1.3K
11:24 29.93 29.93 29.92 29.92 2.9K
11:25 29.93 29.94 29.93 29.94 5.4K
11:26 29.93 29.93 29.93 29.93 2.1K
11:28 29.95 29.95 29.95 29.95 0.5K
11:29 29.94 29.94 29.94 29.94 1.3K
11:30 29.95 29.97 29.95 29.95 4.9K
11:31 29.94 29.94 29.89 29.90 7.7K
11:32 29.90 29.90 29.88 29.88 0.6K
11:33 29.90 29.90 29.87 29.87 2.2K
11:34 29.87 29.90 29.87 29.90 1.0K
11:35 29.90 29.90 29.90 29.90 0.5K
11:36 29.90 29.90 29.90 29.90 0.4K
11:37 29.90 29.90 29.90 29.90 0.0K
11:39 29.91 29.91 29.91 29.91 0.0K
11:40 29.90 29.90 29.88 29.88 1.2K
11:41 29.87 29.87 29.87 29.87 0.0K
11:43 29.87 29.88 29.85 29.88 2.8K
11:45 29.90 29.90 29.90 29.90 0.3K
11:47 29.90 29.90 29.88 29.88 0.3K
11:48 29.87 29.87 29.87 29.87 0.4K
11:50 29.87 29.87 29.85 29.87 2.0K
11:51 29.88 29.89 29.88 29.89 1.0K
11:53 29.88 29.88 29.87 29.87 4.5K
11:54 29.86 29.86 29.86 29.86 0.1K
11:58 29.86 29.86 29.86 29.86 0.7K
11:59 29.85 29.85 29.83 29.84 2.6K
12:00 29.83 29.83 29.83 29.83 1.4K
12:01 29.83 29.83 29.83 29.83 0.1K
12:02 29.85 29.87 29.85 29.86 3.0K
12:03 29.88 29.88 29.88 29.88 3.2K
12:06 29.89 29.89 29.88 29.88 1.1K
12:07 29.87 29.87 29.87 29.87 0.5K
12:10 29.91 29.91 29.91 29.91 6.0K
12:12 29.90 29.90 29.90 29.90 0.2K
12:13 29.93 29.93 29.92 29.92 0.8K
12:14 29.92 29.92 29.92 29.92 1.0K
12:15 29.92 29.92 29.92 29.92 0.1K
12:19 29.93 29.93 29.93 29.93 0.0K
12:21 29.91 29.91 29.91 29.91 0.5K
12:24 29.93 29.93 29.93 29.93 0.0K
12:25 29.92 29.94 29.92 29.93 1.9K
12:29 29.92 29.92 29.92 29.92 0.4K
12:31 29.92 29.96 29.92 29.96 15.6K
12:32 29.96 29.96 29.96 29.96 1.1K
12:33 29.98 29.98 29.98 29.98 1.3K
12:35 29.96 29.96 29.96 29.96 0.3K
12:36 29.95 29.95 29.95 29.95 1.0K
12:37 29.95 29.95 29.95 29.95 0.5K
12:38 29.97 29.97 29.96 29.97 0.8K
12:39 29.96 29.96 29.96 29.96 0.1K
12:41 29.97 29.97 29.97 29.97 0.0K
12:42 29.96 29.96 29.95 29.95 2.7K
12:43 29.95 29.95 29.95 29.95 1.8K
12:44 29.95 29.95 29.95 29.95 0.7K
12:46 29.95 29.95 29.95 29.95 0.3K
12:47 29.96 29.96 29.96 29.96 6.5K
12:49 29.97 29.98 29.97 29.98 0.5K
12:51 29.96 29.96 29.96 29.96 0.8K
12:53 29.96 29.96 29.96 29.96 1.5K
12:54 29.96 29.98 29.96 29.98 6.1K
12:57 29.97 29.97 29.97 29.97 3.5K
12:58 29.96 29.98 29.96 29.98 2.5K
12:59 29.96 29.97 29.96 29.97 0.6K
13:00 30.02 30.03 29.98 29.98 46.1K
13:01 29.97 29.97 29.93 29.94 4.0K
13:02 29.92 29.92 29.92 29.92 2.1K
13:03 29.93 29.93 29.93 29.93 0.7K
13:04 29.92 29.93 29.92 29.93 0.1K
13:05 29.93 29.94 29.93 29.94 5.2K
13:06 29.93 29.94 29.93 29.94 0.4K
13:07 29.94 29.96 29.93 29.95 2.5K
13:09 29.96 29.96 29.96 29.96 0.7K
13:10 29.97 29.97 29.97 29.97 0.2K
13:11 29.96 29.97 29.96 29.97 2.6K
13:12 29.97 29.97 29.97 29.97 0.5K
13:13 29.97 29.97 29.96 29.96 0.4K
13:15 29.97 29.99 29.97 29.99 2.3K
13:16 29.97 29.97 29.97 29.97 0.4K
13:18 29.96 29.96 29.95 29.95 1.4K
13:19 29.95 29.95 29.95 29.95 1.0K
13:22 29.95 29.96 29.95 29.96 1.3K
13:24 29.98 29.99 29.98 29.99 1.2K
13:28 29.98 29.98 29.98 29.98 0.6K
13:29 29.98 29.98 29.98 29.98 0.0K
13:30 30.00 30.01 30.00 30.01 2.4K
13:31 30.01 30.02 30.00 30.01 24.5K
13:32 30.02 30.02 29.99 29.99 6.1K
13:33 29.99 29.99 29.99 29.99 0.2K
13:34 29.99 30.00 29.99 30.00 0.8K
13:35 30.00 30.03 30.00 30.01 13.8K
13:36 30.00 30.03 30.00 30.03 6.0K
13:37 30.03 30.03 29.99 29.99 5.6K
13:39 30.00 30.05 29.99 30.05 18.2K
13:40 30.03 30.03 30.00 30.00 2.4K
13:41 29.98 29.98 29.90 29.90 9.9K
13:42 29.89 29.89 29.87 29.88 7.1K
13:43 29.90 29.90 29.90 29.90 0.7K
13:44 29.90 29.90 29.89 29.89 0.7K
13:45 29.89 29.89 29.85 29.85 1.6K
13:46 29.82 29.82 29.82 29.82 6.4K
13:47 29.83 29.84 29.83 29.84 1.7K
13:48 29.84 29.84 29.82 29.83 14.0K
13:49 29.81 29.83 29.81 29.83 16.8K
13:50 29.81 29.81 29.80 29.80 0.4K
13:51 29.78 29.80 29.77 29.80 0.9K
13:53 29.82 29.82 29.82 29.82 0.7K
13:54 29.82 29.84 29.81 29.84 4.1K
13:56 29.86 29.87 29.85 29.87 0.8K
13:57 29.85 29.85 29.83 29.83 0.7K
13:59 29.83 29.83 29.83 29.83 0.7K
14:00 29.84 29.84 29.84 29.84 0.2K
14:01 29.82 29.82 29.82 29.82 0.4K
14:02 29.81 29.84 29.81 29.84 0.9K
14:04 29.86 29.86 29.86 29.86 0.5K
14:05 29.86 29.86 29.86 29.86 0.0K
14:06 29.86 29.86 29.86 29.86 0.4K
14:08 29.85 29.85 29.85 29.85 0.0K
14:10 29.85 29.86 29.85 29.85 0.8K
14:11 29.84 29.84 29.84 29.84 0.3K
14:12 29.84 29.85 29.84 29.85 0.1K
14:14 29.84 29.84 29.84 29.84 0.3K
14:15 29.84 29.85 29.84 29.85 1.2K
14:16 29.83 29.83 29.83 29.83 0.0K
14:17 29.85 29.85 29.85 29.85 0.0K
14:19 29.84 29.84 29.84 29.84 0.1K
14:24 29.86 29.88 29.86 29.88 0.9K
14:26 29.89 29.90 29.87 29.87 5.0K
14:27 29.89 29.89 29.89 29.89 0.1K
14:29 29.90 29.90 29.90 29.90 1.5K
14:30 29.92 29.92 29.89 29.89 1.4K
14:31 29.86 29.86 29.86 29.86 1.3K
14:32 29.86 29.88 29.86 29.88 0.9K
14:33 29.88 29.88 29.88 29.88 0.8K
14:35 29.84 29.84 29.84 29.84 0.3K
14:36 29.85 29.85 29.83 29.83 0.5K
14:37 29.84 29.84 29.84 29.84 0.4K
14:39 29.83 29.83 29.83 29.83 0.0K
14:40 29.85 29.85 29.85 29.85 0.8K
14:41 29.86 29.86 29.86 29.86 0.0K
14:43 29.84 29.84 29.84 29.84 0.1K
14:45 29.83 29.83 29.83 29.83 0.8K
14:48 29.84 29.84 29.83 29.83 0.7K
14:49 29.84 29.84 29.83 29.83 0.5K
14:50 29.82 29.82 29.82 29.82 0.3K
14:51 29.81 29.81 29.81 29.81 0.3K
14:52 29.81 29.81 29.81 29.81 0.3K
14:53 29.80 29.80 29.80 29.80 0.3K
14:54 29.80 29.80 29.80 29.80 0.3K
14:55 29.80 29.80 29.80 29.80 0.4K
14:57 29.81 29.81 29.80 29.80 0.2K
14:58 29.80 29.80 29.80 29.80 0.2K
14:59 29.80 29.81 29.79 29.81 0.1K
15:00 29.79 29.79 29.79 29.79 0.7K
15:01 29.77 29.77 29.77 29.77 0.3K
15:02 29.78 29.78 29.78 29.78 0.0K
15:03 29.78 29.80 29.78 29.80 0.6K
15:04 29.77 29.77 29.77 29.77 0.4K
15:05 29.78 29.78 29.78 29.78 0.1K
15:06 29.77 29.77 29.77 29.77 0.8K
15:08 29.78 29.78 29.78 29.78 0.5K
15:09 29.79 29.79 29.79 29.79 0.5K
15:10 29.78 29.79 29.78 29.79 1.7K
15:12 29.77 29.77 29.77 29.77 1.5K
15:14 29.78 29.78 29.78 29.78 0.0K
15:15 29.77 29.77 29.77 29.77 0.0K
15:17 29.76 29.76 29.76 29.76 2.7K
15:18 29.76 29.76 29.73 29.73 4.8K
15:19 29.73 29.73 29.72 29.72 1.8K
15:20 29.71 29.71 29.71 29.71 0.2K
15:21 29.72 29.72 29.72 29.72 0.1K
15:22 29.72 29.72 29.71 29.71 2.3K
15:23 29.71 29.71 29.68 29.68 5.6K
15:24 29.70 29.70 29.70 29.70 1.6K
15:26 29.68 29.69 29.68 29.69 1.3K
15:27 29.69 29.69 29.69 29.69 1.4K
15:28 29.69 29.70 29.68 29.70 4.1K
15:29 29.69 29.69 29.67 29.68 0.2K
15:30 29.65 29.74 29.65 29.74 14.5K
15:31 29.75 29.75 29.71 29.74 4.3K
15:32 29.72 29.73 29.70 29.70 3.8K
15:33 29.69 29.69 29.65 29.66 2.9K
15:34 29.60 29.60 29.58 29.58 34.1K
15:35 29.58 29.63 29.58 29.63 3.6K
15:36 29.64 29.67 29.64 29.66 2.6K
15:37 29.68 29.68 29.67 29.67 0.7K
15:38 29.67 29.69 29.67 29.68 4.1K
15:39 29.65 29.65 29.62 29.62 6.8K
15:40 29.61 29.63 29.61 29.61 4.4K
15:41 29.61 29.64 29.60 29.60 1.6K
15:42 29.60 29.62 29.58 29.61 1.6K
15:43 29.61 29.69 29.61 29.69 4.3K
15:44 29.66 29.69 29.66 29.66 2.2K
15:45 29.65 29.65 29.63 29.63 1.8K
15:46 29.63 29.65 29.61 29.64 3.5K
15:47 29.66 29.66 29.63 29.66 0.6K
15:48 29.67 29.68 29.67 29.67 0.6K
15:49 29.70 29.71 29.70 29.70 2.4K
15:50 29.70 29.73 29.70 29.71 1.8K
15:51 29.71 29.72 29.70 29.70 4.5K
15:52 29.69 29.70 29.69 29.69 0.9K
15:53 29.69 29.70 29.68 29.70 2.9K
15:54 29.70 29.70 29.68 29.69 2.7K
15:55 29.69 29.69 29.67 29.67 3.0K
15:56 29.67 29.68 29.67 29.68 0.7K
15:57 29.68 29.68 29.66 29.68 3.0K
15:58 29.69 29.70 29.69 29.70 0.3K
15:59 29.71 29.73 29.71 29.72 0.5K
16:00 29.72 29.72 29.72 29.72 0.6K
16:01 29.71 29.72 29.71 29.72 1.6K
16:02 29.69 29.69 29.67 29.67 5.2K
16:03 29.68 29.68 29.67 29.67 2.0K
16:05 29.67 29.69 29.67 29.69 0.6K
16:06 29.70 29.71 29.70 29.71 4.6K
16:07 29.69 29.69 29.67 29.68 1.0K
16:08 29.68 29.68 29.68 29.68 0.7K
16:09 29.69 29.69 29.69 29.69 0.9K
16:10 29.70 29.70 29.70 29.70 0.6K
16:11 29.71 29.73 29.70 29.70 3.4K
16:12 29.70 29.72 29.69 29.72 1.3K
16:13 29.70 29.70 29.69 29.69 1.8K
16:14 29.69 29.69 29.65 29.65 2.7K
16:15 29.66 29.66 29.66 29.66 0.5K
16:16 29.66 29.66 29.66 29.66 1.2K
16:17 29.67 29.67 29.66 29.66 3.5K
16:18 29.66 29.67 29.65 29.67 0.5K
16:19 29.68 29.68 29.67 29.67 0.9K
16:20 29.67 29.68 29.65 29.66 1.7K
16:21 29.67 29.67 29.66 29.66 0.5K
16:22 29.66 29.66 29.64 29.66 4.3K
16:23 29.65 29.65 29.65 29.65 2.5K
16:24 29.65 29.65 29.65 29.65 0.5K
16:25 29.65 29.68 29.65 29.68 3.6K
16:26 29.68 29.68 29.67 29.67 0.9K
16:27 29.69 29.70 29.68 29.68 6.0K
16:28 29.71 29.71 29.69 29.69 2.0K
16:29 29.71 29.71 29.70 29.70 2.5K
16:30 29.71 29.74 29.71 29.74 6.1K
16:31 29.74 29.75 29.73 29.74 2.0K
16:32 29.74 29.74 29.72 29.72 2.8K
16:33 29.72 29.73 29.72 29.73 1.1K
16:34 29.72 29.72 29.72 29.72 0.3K
16:35 29.72 29.72 29.70 29.70 3.9K
16:36 29.70 29.70 29.70 29.70 0.6K
16:37 29.70 29.70 29.69 29.69 3.9K
16:38 29.69 29.69 29.68 29.68 0.2K
16:39 29.68 29.68 29.67 29.67 1.8K
16:40 29.67 29.67 29.67 29.67 0.1K
16:41 29.66 29.66 29.65 29.65 2.1K
16:42 29.64 29.65 29.64 29.64 2.3K
16:43 29.62 29.63 29.62 29.63 2.1K
16:44 29.62 29.62 29.62 29.62 0.8K
16:45 29.63 29.63 29.63 29.63 0.3K
16:46 29.64 29.64 29.61 29.61 2.2K
16:47 29.61 29.61 29.61 29.61 1.5K
16:48 29.60 29.61 29.60 29.61 1.6K
16:49 29.61 29.61 29.59 29.59 1.9K
16:50 29.58 29.58 29.57 29.58 1.1K
16:51 29.58 29.58 29.57 29.57 1.6K
16:52 29.57 29.57 29.57 29.57 3.0K
16:53 29.59 29.59 29.59 29.59 0.7K
16:54 29.58 29.58 29.58 29.58 1.6K
16:55 29.58 29.58 29.57 29.58 2.5K
16:56 29.58 29.58 29.57 29.57 3.4K
16:57 29.58 29.59 29.58 29.59 2.3K
16:58 29.59 29.60 29.59 29.60 0.6K
16:59 29.60 29.61 29.60 29.60 0.9K
17:00 29.61 29.62 29.61 29.62 3.9K
17:01 29.62 29.62 29.61 29.61 1.8K
17:02 29.62 29.62 29.60 29.61 7.1K
17:03 29.61 29.61 29.60 29.60 1.5K
17:04 29.59 29.59 29.59 29.59 1.9K
17:05 29.59 29.60 29.59 29.60 2.0K
17:06 29.58 29.62 29.57 29.61 22.7K
17:07 29.62 29.62 29.57 29.57 10.4K
17:08 29.57 29.57 29.56 29.56 2.1K
17:09 29.56 29.56 29.55 29.55 2.5K
17:10 29.55 29.55 29.54 29.55 4.2K
17:11 29.53 29.54 29.53 29.54 0.7K
17:12 29.56 29.56 29.56 29.56 2.7K
17:13 29.57 29.57 29.56 29.56 3.7K
17:14 29.56 29.56 29.56 29.56 0.4K
17:15 29.58 29.59 29.58 29.59 4.6K
17:16 29.60 29.60 29.60 29.60 2.1K
17:17 29.60 29.60 29.60 29.60 0.8K
17:18 29.59 29.60 29.59 29.60 3.1K
17:19 29.59 29.60 29.59 29.60 4.1K
17:20 29.60 29.60 29.60 29.60 1.0K
17:21 29.59 29.60 29.59 29.60 6.5K
17:22 29.60 29.60 29.58 29.58 2.0K
17:23 29.58 29.58 29.58 29.58 1.5K
17:24 29.58 29.58 29.56 29.57 3.2K
17:25 29.57 29.57 29.56 29.56 1.6K
17:26 29.57 29.60 29.57 29.60 4.9K
17:27 29.60 29.61 29.60 29.61 2.9K
17:28 29.61 29.61 29.60 29.61 1.6K
17:29 29.61 29.62 29.60 29.60 5.8K
17:35 29.62 29.62 29.62 29.62 584.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available