ArcelorMittal

MT
🏛️ netherlands →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.20 30.24 30.14 30.24 69.1K
09:01 30.20 30.20 30.10 30.10 0.8K
09:02 30.05 30.05 30.05 30.05 3.1K
09:03 30.10 30.13 30.08 30.13 3.0K
09:04 30.15 30.15 30.13 30.13 0.1K
09:06 30.13 30.17 30.10 30.10 18.2K
09:07 30.10 30.10 30.06 30.06 1.0K
09:08 30.10 30.12 30.08 30.08 1.8K
09:09 30.07 30.07 30.06 30.06 0.5K
09:10 30.06 30.07 30.06 30.06 0.1K
09:11 30.06 30.06 30.05 30.05 1.1K
09:12 30.04 30.07 30.04 30.06 1.1K
09:13 30.03 30.04 30.03 30.04 0.4K
09:14 30.02 30.02 30.02 30.02 0.4K
09:15 30.00 30.02 30.00 30.01 1.1K
09:16 30.01 30.02 29.99 29.99 4.8K
09:17 29.97 30.06 29.97 30.05 6.2K
09:18 30.03 30.03 30.01 30.01 0.8K
09:19 30.01 30.01 30.00 30.00 0.7K
09:20 29.97 30.05 29.97 30.05 1.1K
09:21 30.04 30.04 30.02 30.02 0.4K
09:22 30.02 30.03 30.02 30.03 1.3K
09:23 30.01 30.05 30.01 30.05 1.4K
09:24 30.07 30.07 30.06 30.07 2.7K
09:26 30.04 30.06 30.04 30.06 0.4K
09:27 30.05 30.07 30.05 30.07 8.6K
09:28 30.05 30.06 30.05 30.05 0.9K
09:29 30.03 30.03 30.03 30.03 0.3K
09:30 30.07 30.08 30.06 30.07 0.9K
09:31 30.10 30.12 30.10 30.12 2.5K
09:32 30.12 30.13 30.12 30.13 0.4K
09:33 30.10 30.10 30.10 30.10 3.8K
09:34 30.11 30.13 30.11 30.12 1.1K
09:35 30.10 30.10 30.08 30.08 0.8K
09:37 30.10 30.10 30.09 30.09 0.9K
09:38 30.08 30.08 30.08 30.08 0.0K
09:39 30.08 30.08 30.08 30.08 0.0K
09:40 30.08 30.09 30.07 30.07 0.2K
09:41 30.05 30.05 30.05 30.05 1.7K
09:42 30.05 30.06 30.05 30.06 1.0K
09:45 30.06 30.06 30.04 30.04 0.0K
09:46 30.04 30.04 30.02 30.02 2.3K
09:47 30.07 30.07 30.05 30.05 0.5K
09:48 30.05 30.09 30.05 30.08 1.0K
09:49 30.10 30.10 30.10 30.10 0.5K
09:50 30.10 30.14 30.10 30.14 0.5K
09:51 30.15 30.17 30.14 30.14 4.4K
09:52 30.15 30.16 30.15 30.16 0.4K
09:53 30.14 30.14 30.13 30.13 1.0K
09:54 30.13 30.13 30.13 30.13 0.1K
09:55 30.09 30.12 30.09 30.12 1.0K
09:56 30.14 30.14 30.12 30.12 0.8K
09:59 30.13 30.13 30.13 30.13 0.3K
10:00 30.13 30.13 30.13 30.13 1.1K
10:02 30.16 30.16 30.15 30.15 2.2K
10:03 30.15 30.15 30.13 30.13 0.6K
10:04 30.17 30.19 30.17 30.19 1.8K
10:05 30.18 30.18 30.18 30.18 0.1K
10:06 30.18 30.18 30.17 30.17 0.3K
10:07 30.20 30.22 30.20 30.22 1.1K
10:09 30.19 30.20 30.17 30.17 0.5K
10:10 30.17 30.17 30.16 30.17 1.0K
10:11 30.17 30.17 30.17 30.17 0.3K
10:14 30.19 30.20 30.18 30.18 0.6K
10:15 30.18 30.18 30.18 30.18 0.0K
10:16 30.17 30.17 30.17 30.17 0.4K
10:17 30.16 30.17 30.16 30.17 0.4K
10:18 30.18 30.18 30.18 30.18 0.8K
10:19 30.20 30.21 30.20 30.20 0.8K
10:20 30.20 30.20 30.20 30.20 0.1K
10:21 30.20 30.21 30.20 30.21 0.3K
10:22 30.20 30.20 30.20 30.20 0.1K
10:23 30.21 30.21 30.20 30.20 0.7K
10:24 30.20 30.22 30.20 30.20 3.2K
10:26 30.21 30.21 30.21 30.21 0.2K
10:27 30.22 30.22 30.22 30.22 0.3K
10:29 30.23 30.23 30.21 30.21 0.3K
10:30 30.20 30.20 30.18 30.18 0.9K
10:31 30.17 30.17 30.17 30.17 0.1K
10:32 30.14 30.14 30.14 30.14 0.7K
10:33 30.13 30.13 30.13 30.13 0.6K
10:35 30.15 30.15 30.15 30.15 0.9K
10:36 30.13 30.13 30.13 30.13 0.2K
10:37 30.15 30.15 30.15 30.15 0.8K
10:38 30.16 30.16 30.16 30.16 0.7K
10:39 30.19 30.19 30.18 30.18 0.5K
10:41 30.18 30.18 30.18 30.18 3.7K
10:42 30.17 30.17 30.17 30.17 0.0K
10:43 30.17 30.17 30.17 30.17 0.7K
10:44 30.16 30.16 30.15 30.15 0.7K
10:45 30.15 30.15 30.14 30.14 1.1K
10:46 30.13 30.13 30.09 30.09 5.5K
10:47 30.07 30.09 30.07 30.09 1.2K
10:48 30.08 30.08 30.07 30.07 0.2K
10:49 30.07 30.07 30.04 30.04 1.3K
10:50 30.05 30.05 30.05 30.05 0.4K
10:51 30.03 30.04 30.03 30.04 0.6K
10:52 30.05 30.05 30.05 30.05 1.2K
10:53 30.06 30.06 30.06 30.06 0.6K
10:54 30.05 30.05 30.04 30.04 0.2K
10:55 30.04 30.04 30.04 30.04 0.1K
10:56 30.04 30.04 30.04 30.04 0.1K
10:57 30.03 30.03 30.03 30.03 0.3K
10:58 30.04 30.04 30.01 30.01 3.8K
10:59 30.03 30.03 30.03 30.03 0.5K
11:00 30.02 30.02 30.02 30.02 0.0K
11:01 30.01 30.02 30.01 30.02 0.4K
11:02 30.03 30.04 30.03 30.04 2.6K
11:03 29.99 29.99 29.99 29.99 4.4K
11:04 29.97 29.98 29.97 29.98 1.6K
11:06 29.98 29.98 29.97 29.97 1.9K
11:07 29.96 29.96 29.96 29.96 5.3K
11:08 29.96 30.03 29.96 30.02 9.3K
11:09 30.03 30.04 30.03 30.04 3.7K
11:10 30.02 30.02 30.02 30.02 1.6K
11:11 30.02 30.03 30.02 30.03 1.3K
11:12 30.03 30.03 30.03 30.03 1.0K
11:14 30.03 30.03 30.03 30.03 2.2K
11:15 30.03 30.03 30.03 30.03 3.0K
11:16 30.03 30.03 30.03 30.03 1.2K
11:17 30.02 30.02 30.02 30.02 0.5K
11:19 30.02 30.02 30.02 30.02 0.3K
11:20 30.03 30.03 30.02 30.02 0.5K
11:21 30.02 30.03 30.02 30.03 0.6K
11:23 30.02 30.02 30.02 30.02 1.2K
11:24 30.02 30.02 29.99 29.99 1.3K
11:26 29.97 29.97 29.97 29.97 0.1K
11:27 29.97 29.97 29.97 29.97 0.3K
11:28 29.99 29.99 29.97 29.97 0.9K
11:29 29.96 29.96 29.96 29.96 0.8K
11:30 29.96 29.96 29.96 29.96 2.1K
11:31 29.95 29.95 29.89 29.92 8.7K
11:32 29.92 29.92 29.91 29.91 0.7K
11:34 29.93 29.93 29.93 29.93 0.3K
11:35 29.93 29.94 29.93 29.94 0.9K
11:36 29.93 29.93 29.92 29.92 2.6K
11:37 29.90 29.91 29.90 29.91 2.6K
11:38 29.91 29.91 29.91 29.91 1.0K
11:39 29.90 29.90 29.90 29.90 0.8K
11:40 29.91 29.91 29.90 29.90 0.3K
11:41 29.90 29.90 29.88 29.88 0.6K
11:43 29.87 29.89 29.87 29.89 1.2K
11:45 29.90 29.90 29.90 29.90 0.6K
11:47 29.92 29.92 29.92 29.92 0.4K
11:49 29.92 29.92 29.92 29.92 0.0K
11:50 29.93 29.94 29.93 29.93 2.0K
11:52 29.93 29.93 29.93 29.93 0.6K
11:53 29.93 29.93 29.93 29.93 1.6K
11:54 29.94 29.94 29.94 29.94 0.3K
11:55 29.93 29.93 29.93 29.93 0.5K
11:57 29.92 29.92 29.92 29.92 0.1K
11:58 29.93 29.93 29.93 29.93 1.0K
11:59 29.93 29.93 29.92 29.92 0.6K
12:00 29.93 29.93 29.93 29.93 0.8K
12:01 29.93 29.97 29.93 29.97 5.0K
12:02 29.98 30.00 29.98 30.00 2.5K
12:03 30.00 30.02 30.00 30.01 0.8K
12:04 30.01 30.02 30.01 30.02 0.7K
12:05 30.01 30.01 30.01 30.01 0.6K
12:06 30.02 30.02 30.02 30.02 0.4K
12:07 30.04 30.04 30.04 30.04 0.5K
12:08 30.05 30.05 30.05 30.05 1.0K
12:09 30.05 30.05 30.05 30.05 0.3K
12:10 30.06 30.07 30.06 30.07 1.4K
12:12 30.08 30.08 30.08 30.08 1.0K
12:13 30.08 30.10 30.08 30.10 1.2K
12:14 30.10 30.11 30.10 30.11 0.7K
12:15 30.10 30.10 30.10 30.10 0.4K
12:16 30.10 30.10 30.10 30.10 0.7K
12:17 30.12 30.12 30.12 30.12 0.9K
12:18 30.14 30.14 30.14 30.14 0.9K
12:19 30.15 30.16 30.15 30.15 0.6K
12:20 30.15 30.15 30.15 30.15 0.6K
12:21 30.15 30.15 30.15 30.15 0.3K
12:22 30.16 30.21 30.16 30.17 17.6K
12:23 30.16 30.16 30.15 30.15 2.5K
12:25 30.16 30.17 30.15 30.17 1.3K
12:26 30.18 30.18 30.18 30.18 0.3K
12:27 30.18 30.18 30.18 30.18 1.4K
12:28 30.15 30.15 30.15 30.15 2.1K
12:29 30.13 30.13 30.12 30.13 6.8K
12:30 30.13 30.14 30.12 30.12 2.6K
12:31 30.11 30.11 30.11 30.11 2.4K
12:32 30.14 30.14 30.14 30.14 0.1K
12:33 30.15 30.16 30.15 30.16 0.4K
12:37 30.16 30.17 30.16 30.17 0.3K
12:39 30.18 30.18 30.18 30.18 0.8K
12:40 30.18 30.18 30.17 30.17 2.2K
12:41 30.17 30.17 30.17 30.17 1.1K
12:43 30.16 30.16 30.16 30.16 0.1K
12:44 30.17 30.17 30.17 30.17 0.6K
12:46 30.16 30.16 30.15 30.15 0.8K
12:47 30.16 30.17 30.16 30.17 0.3K
12:48 30.16 30.16 30.16 30.16 0.9K
12:49 30.16 30.17 30.16 30.17 0.5K
12:50 30.17 30.17 30.17 30.17 0.2K
12:51 30.17 30.17 30.17 30.17 0.2K
12:52 30.15 30.15 30.15 30.15 0.2K
12:53 30.15 30.16 30.15 30.15 2.6K
12:54 30.13 30.14 30.13 30.14 1.5K
12:55 30.13 30.13 30.12 30.12 0.5K
12:56 30.12 30.12 30.11 30.12 4.5K
12:57 30.11 30.12 30.11 30.12 0.7K
12:58 30.12 30.12 30.12 30.12 0.1K
12:59 30.13 30.13 30.13 30.13 0.3K
13:00 30.12 30.12 30.12 30.12 1.3K
13:01 30.13 30.13 30.13 30.13 0.7K
13:02 30.13 30.13 30.13 30.13 1.2K
13:03 30.15 30.15 30.14 30.14 1.3K
13:04 30.13 30.13 30.13 30.13 0.1K
13:05 30.13 30.13 30.12 30.12 0.3K
13:09 30.12 30.12 30.12 30.12 0.3K
13:11 30.12 30.12 30.12 30.12 0.3K
13:13 30.11 30.12 30.11 30.12 1.1K
13:14 30.12 30.12 30.12 30.12 0.9K
13:15 30.13 30.13 30.13 30.13 1.6K
13:16 30.14 30.14 30.14 30.14 0.1K
13:18 30.16 30.17 30.16 30.17 0.6K
13:19 30.19 30.19 30.17 30.17 1.2K
13:20 30.18 30.18 30.18 30.18 0.0K
13:21 30.16 30.16 30.16 30.16 1.2K
13:22 30.16 30.16 30.14 30.14 1.1K
13:23 30.14 30.16 30.14 30.16 0.8K
13:24 30.16 30.16 30.16 30.16 0.1K
13:26 30.14 30.14 30.14 30.14 0.2K
13:27 30.16 30.16 30.16 30.16 0.4K
13:29 30.18 30.18 30.18 30.18 0.0K
13:30 30.17 30.17 30.17 30.17 0.2K
13:31 30.18 30.18 30.18 30.18 0.4K
13:32 30.18 30.19 30.18 30.19 0.7K
13:34 30.19 30.20 30.18 30.20 0.9K
13:35 30.19 30.19 30.19 30.19 1.8K
13:36 30.20 30.20 30.20 30.20 0.0K
13:37 30.19 30.19 30.19 30.19 0.4K
13:39 30.18 30.20 30.18 30.20 1.9K
13:40 30.18 30.18 30.18 30.18 1.8K
13:43 30.20 30.20 30.20 30.20 0.3K
13:44 30.20 30.20 30.18 30.18 1.1K
13:45 30.17 30.17 30.17 30.17 0.3K
13:46 30.18 30.18 30.18 30.18 0.2K
13:47 30.18 30.18 30.18 30.18 0.3K
13:48 30.17 30.18 30.17 30.18 0.1K
13:49 30.17 30.17 30.17 30.17 0.2K
13:50 30.16 30.16 30.16 30.16 0.2K
13:51 30.14 30.14 30.14 30.14 1.0K
13:52 30.15 30.16 30.15 30.16 0.6K
13:53 30.14 30.16 30.14 30.16 1.7K
13:54 30.16 30.16 30.16 30.16 0.5K
13:56 30.15 30.15 30.14 30.14 2.0K
13:57 30.13 30.13 30.13 30.13 0.3K
13:58 30.14 30.15 30.14 30.15 0.4K
14:00 30.16 30.16 30.16 30.16 0.1K
14:01 30.16 30.16 30.16 30.16 0.5K
14:02 30.15 30.15 30.12 30.12 0.7K
14:04 30.14 30.14 30.14 30.14 0.2K
14:05 30.15 30.15 30.15 30.15 0.3K
14:06 30.16 30.16 30.16 30.16 0.3K
14:07 30.19 30.19 30.19 30.19 0.7K
14:08 30.18 30.18 30.18 30.18 0.1K
14:09 30.18 30.18 30.18 30.18 1.0K
14:10 30.20 30.20 30.20 30.20 1.3K
14:11 30.20 30.20 30.19 30.19 0.2K
14:14 30.18 30.18 30.17 30.17 0.2K
14:19 30.18 30.18 30.18 30.18 0.2K
14:20 30.17 30.17 30.17 30.17 0.1K
14:21 30.19 30.19 30.19 30.19 0.4K
14:22 30.21 30.22 30.21 30.22 6.0K
14:23 30.23 30.23 30.23 30.23 0.8K
14:24 30.23 30.23 30.23 30.23 0.3K
14:25 30.22 30.22 30.22 30.22 0.6K
14:26 30.23 30.24 30.23 30.24 1.7K
14:27 30.25 30.25 30.25 30.25 3.4K
14:28 30.26 30.27 30.26 30.27 2.6K
14:29 30.27 30.27 30.27 30.27 0.2K
14:30 30.26 30.26 30.26 30.26 1.3K
14:31 30.25 30.25 30.25 30.25 0.7K
14:32 30.23 30.23 30.23 30.23 0.6K
14:33 30.22 30.22 30.22 30.22 0.2K
14:36 30.21 30.21 30.21 30.21 0.6K
14:37 30.22 30.22 30.21 30.21 0.7K
14:38 30.22 30.22 30.22 30.22 0.2K
14:39 30.23 30.23 30.23 30.23 0.4K
14:42 30.24 30.24 30.24 30.24 0.2K
14:44 30.23 30.24 30.23 30.23 1.4K
14:46 30.25 30.25 30.23 30.23 0.7K
14:47 30.24 30.24 30.22 30.22 0.1K
14:48 30.22 30.22 30.22 30.22 0.1K
14:50 30.21 30.21 30.21 30.21 0.1K
14:51 30.20 30.20 30.20 30.20 0.8K
14:52 30.20 30.20 30.20 30.20 0.1K
14:53 30.18 30.18 30.18 30.18 0.2K
14:54 30.17 30.17 30.16 30.17 1.8K
14:55 30.19 30.19 30.19 30.19 1.1K
14:59 30.19 30.19 30.19 30.19 0.3K
15:00 30.19 30.20 30.19 30.20 1.5K
15:01 30.19 30.20 30.19 30.20 0.9K
15:02 30.20 30.20 30.20 30.20 0.7K
15:03 30.19 30.19 30.18 30.19 1.0K
15:04 30.18 30.18 30.18 30.18 0.0K
15:05 30.17 30.17 30.17 30.17 1.4K
15:07 30.18 30.18 30.18 30.18 0.3K
15:08 30.16 30.16 30.16 30.16 0.7K
15:09 30.16 30.16 30.15 30.15 1.8K
15:12 30.15 30.15 30.15 30.15 0.3K
15:13 30.17 30.18 30.17 30.18 2.2K
15:15 30.17 30.17 30.16 30.17 3.5K
15:16 30.17 30.20 30.17 30.20 0.8K
15:18 30.20 30.21 30.19 30.19 1.9K
15:19 30.19 30.19 30.18 30.18 0.3K
15:22 30.20 30.20 30.20 30.20 0.5K
15:23 30.20 30.21 30.20 30.21 0.3K
15:24 30.22 30.22 30.20 30.20 0.8K
15:25 30.19 30.19 30.19 30.19 0.3K
15:26 30.19 30.19 30.19 30.19 0.3K
15:27 30.18 30.19 30.18 30.19 0.5K
15:28 30.18 30.18 30.18 30.18 0.3K
15:29 30.18 30.18 30.18 30.18 0.2K
15:30 30.15 30.15 30.12 30.12 4.3K
15:31 30.13 30.13 30.10 30.11 3.3K
15:32 30.11 30.14 30.11 30.14 1.5K
15:33 30.10 30.10 30.10 30.10 1.6K
15:34 30.09 30.14 30.09 30.14 2.8K
15:35 30.15 30.15 30.14 30.14 0.7K
15:36 30.14 30.17 30.14 30.17 1.9K
15:37 30.15 30.15 30.15 30.15 0.8K
15:38 30.14 30.14 30.12 30.12 3.0K
15:39 30.13 30.13 30.10 30.10 0.2K
15:40 30.09 30.10 30.08 30.08 4.2K
15:41 30.11 30.12 30.11 30.12 0.9K
15:42 30.11 30.11 30.10 30.11 1.0K
15:43 30.12 30.12 30.08 30.08 1.7K
15:44 30.06 30.06 30.06 30.06 4.1K
15:45 30.05 30.06 30.05 30.05 2.2K
15:46 30.04 30.06 30.04 30.06 1.4K
15:47 30.09 30.09 30.08 30.09 2.3K
15:48 30.07 30.08 30.07 30.08 0.8K
15:49 30.10 30.12 30.09 30.09 2.0K
15:50 30.07 30.08 30.07 30.08 0.5K
15:51 30.07 30.09 30.07 30.09 4.0K
15:52 30.11 30.12 30.11 30.12 1.8K
15:53 30.09 30.09 30.09 30.09 0.1K
15:54 30.15 30.15 30.14 30.14 2.1K
15:55 30.13 30.14 30.13 30.14 2.1K
15:56 30.14 30.14 30.14 30.14 1.8K
15:57 30.17 30.17 30.15 30.15 0.4K
15:58 30.16 30.17 30.16 30.17 0.5K
15:59 30.19 30.19 30.19 30.19 2.4K
16:00 30.17 30.18 30.16 30.18 1.9K
16:01 30.19 30.20 30.19 30.19 1.0K
16:02 30.18 30.18 30.18 30.18 0.5K
16:03 30.15 30.15 30.14 30.14 0.5K
16:04 30.13 30.15 30.12 30.15 2.9K
16:05 30.13 30.13 30.12 30.13 1.6K
16:06 30.13 30.16 30.13 30.15 0.8K
16:07 30.16 30.17 30.16 30.17 1.7K
16:08 30.16 30.16 30.16 30.16 1.1K
16:09 30.15 30.15 30.15 30.15 0.0K
16:10 30.15 30.15 30.14 30.14 1.0K
16:11 30.13 30.13 30.13 30.13 1.6K
16:12 30.12 30.12 30.11 30.11 0.4K
16:13 30.11 30.11 30.10 30.10 0.7K
16:15 30.09 30.09 30.08 30.08 0.5K
16:16 30.08 30.09 30.08 30.09 0.5K
16:17 30.08 30.08 30.08 30.08 0.4K
16:18 30.08 30.08 30.05 30.05 1.4K
16:19 30.05 30.05 30.03 30.03 1.6K
16:20 30.05 30.05 30.05 30.05 1.9K
16:21 30.06 30.07 30.06 30.07 1.3K
16:22 30.06 30.07 30.05 30.07 3.1K
16:23 30.06 30.06 30.05 30.05 2.2K
16:24 30.05 30.05 30.05 30.05 0.3K
16:25 30.04 30.04 30.03 30.03 0.6K
16:26 30.04 30.04 30.02 30.03 0.9K
16:27 30.03 30.03 30.02 30.02 0.1K
16:28 30.04 30.04 30.04 30.04 0.0K
16:30 30.04 30.04 30.04 30.04 4.7K
16:31 30.04 30.04 30.04 30.04 2.6K
16:32 30.06 30.06 30.04 30.04 4.3K
16:33 30.03 30.04 30.02 30.02 26.4K
16:34 30.04 30.06 30.04 30.05 4.7K
16:35 30.05 30.05 30.05 30.05 2.1K
16:36 30.05 30.05 30.04 30.04 4.8K
16:37 30.02 30.02 30.02 30.02 3.0K
16:38 30.02 30.02 30.02 30.02 5.0K
16:40 30.03 30.04 30.03 30.04 2.8K
16:41 30.05 30.05 30.05 30.05 1.9K
16:42 30.06 30.06 30.05 30.06 2.7K
16:43 30.07 30.07 30.07 30.07 2.0K
16:45 30.08 30.08 30.08 30.08 0.2K
16:46 30.08 30.08 30.08 30.08 1.0K
16:47 30.11 30.11 30.09 30.09 9.0K
16:48 30.09 30.09 30.07 30.08 4.2K
16:49 30.06 30.08 30.06 30.08 2.8K
16:50 30.09 30.09 30.08 30.09 1.7K
16:51 30.09 30.09 30.09 30.09 1.4K
16:52 30.09 30.10 30.07 30.10 6.0K
16:53 30.11 30.11 30.08 30.09 3.0K
16:54 30.10 30.10 30.10 30.10 0.0K
16:55 30.10 30.10 30.10 30.10 0.4K
16:56 30.09 30.09 30.09 30.09 4.4K
16:57 30.09 30.09 30.08 30.08 1.5K
16:58 30.07 30.09 30.07 30.09 2.0K
16:59 30.08 30.09 30.08 30.09 1.3K
17:00 30.11 30.13 30.11 30.13 2.4K
17:01 30.13 30.14 30.12 30.13 7.0K
17:02 30.12 30.13 30.12 30.13 1.9K
17:03 30.14 30.14 30.14 30.14 0.9K
17:04 30.14 30.14 30.13 30.13 1.2K
17:05 30.13 30.15 30.13 30.15 5.5K
17:06 30.14 30.14 30.14 30.14 2.0K
17:08 30.13 30.13 30.13 30.13 0.2K
17:09 30.13 30.13 30.12 30.12 0.4K
17:10 30.10 30.10 30.10 30.10 0.3K
17:11 30.10 30.10 30.10 30.10 0.5K
17:12 30.08 30.08 30.08 30.08 0.0K
17:13 30.09 30.09 30.09 30.09 0.3K
17:14 30.09 30.10 30.09 30.09 1.6K
17:15 30.08 30.08 30.08 30.08 0.7K
17:16 30.08 30.08 30.08 30.08 0.6K
17:17 30.09 30.10 30.09 30.10 5.6K
17:19 30.11 30.11 30.11 30.11 0.6K
17:20 30.12 30.15 30.12 30.15 8.0K
17:21 30.15 30.15 30.14 30.14 11.1K
17:22 30.13 30.13 30.12 30.12 2.3K
17:23 30.12 30.12 30.10 30.10 3.3K
17:24 30.10 30.10 30.09 30.09 7.2K
17:25 30.09 30.10 30.09 30.10 6.0K
17:26 30.09 30.09 30.09 30.09 1.3K
17:27 30.09 30.10 30.08 30.10 5.2K
17:28 30.10 30.10 30.09 30.09 25.7K
17:29 30.09 30.09 30.09 30.09 1.1K
17:35 30.11 30.11 30.11 30.11 287.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available