3.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.23 | 3.23 | 3.20 | 3.21 | 130.8K |
| 09:01 | 3.20 | 3.20 | 3.19 | 3.19 | 6.1K |
| 09:02 | 3.19 | 3.19 | 3.17 | 3.17 | 19.3K |
| 09:03 | 3.18 | 3.18 | 3.17 | 3.17 | 5.7K |
| 09:04 | 3.17 | 3.18 | 3.16 | 3.18 | 13.9K |
| 09:05 | 3.19 | 3.19 | 3.18 | 3.18 | 1.8K |
| 09:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:07 | 3.19 | 3.19 | 3.15 | 3.15 | 58.6K |
| 09:08 | 3.15 | 3.16 | 3.15 | 3.16 | 3.5K |
| 09:09 | 3.18 | 3.18 | 3.17 | 3.17 | 7.8K |
| 09:10 | 3.18 | 3.19 | 3.18 | 3.19 | 6.0K |
| 09:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:13 | 3.17 | 3.17 | 3.17 | 3.17 | 4.2K |
| 09:14 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 09:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 09:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 09:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:20 | 3.18 | 3.19 | 3.18 | 3.19 | 3.7K |
| 09:21 | 3.19 | 3.20 | 3.19 | 3.19 | 12.0K |
| 09:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:23 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 09:24 | 3.18 | 3.19 | 3.18 | 3.19 | 3.5K |
| 09:26 | 3.19 | 3.19 | 3.18 | 3.18 | 15.2K |
| 09:27 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 09:28 | 3.18 | 3.18 | 3.17 | 3.17 | 5.5K |
| 09:30 | 3.17 | 3.17 | 3.16 | 3.17 | 6.7K |
| 09:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 09:35 | 3.15 | 3.15 | 3.11 | 3.11 | 100.5K |
| 09:36 | 3.10 | 3.12 | 3.10 | 3.10 | 11.1K |
| 09:37 | 3.11 | 3.12 | 3.11 | 3.12 | 6.3K |
| 09:38 | 3.12 | 3.15 | 3.12 | 3.15 | 6.4K |
| 09:39 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 09:41 | 3.14 | 3.15 | 3.14 | 3.15 | 13.0K |
| 09:42 | 3.15 | 3.15 | 3.14 | 3.14 | 2.2K |
| 09:43 | 3.14 | 3.15 | 3.14 | 3.15 | 5.1K |
| 09:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 09:45 | 3.13 | 3.13 | 3.12 | 3.12 | 14.0K |
| 09:46 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:47 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 09:49 | 3.13 | 3.13 | 3.13 | 3.13 | 14.5K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 09:51 | 3.11 | 3.11 | 3.11 | 3.11 | 7.4K |
| 09:52 | 3.11 | 3.11 | 3.10 | 3.10 | 19.2K |
| 09:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:54 | 3.10 | 3.13 | 3.10 | 3.13 | 15.9K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 9.7K |
| 09:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:57 | 3.13 | 3.13 | 3.12 | 3.13 | 5.9K |
| 09:58 | 3.13 | 3.13 | 3.12 | 3.13 | 11.5K |
| 09:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:01 | 3.12 | 3.12 | 3.11 | 3.11 | 4.4K |
| 10:02 | 3.12 | 3.12 | 3.11 | 3.11 | 1.1K |
| 10:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:04 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 10:08 | 3.11 | 3.11 | 3.10 | 3.10 | 0.3K |
| 10:11 | 3.10 | 3.11 | 3.10 | 3.11 | 2.2K |
| 10:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:14 | 3.11 | 3.12 | 3.11 | 3.12 | 2.3K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 10:19 | 3.12 | 3.12 | 3.11 | 3.12 | 0.6K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.13 | 1.7K |
| 10:21 | 3.11 | 3.12 | 3.11 | 3.12 | 0.8K |
| 10:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:27 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 10:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:33 | 3.14 | 3.14 | 3.14 | 3.14 | 31.4K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:36 | 3.14 | 3.14 | 3.13 | 3.13 | 8.0K |
| 10:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:39 | 3.14 | 3.15 | 3.14 | 3.15 | 7.5K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:42 | 3.15 | 3.16 | 3.15 | 3.15 | 1.1K |
| 10:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 12.5K |
| 10:49 | 3.15 | 3.16 | 3.15 | 3.16 | 1.3K |
| 10:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:57 | 3.16 | 3.17 | 3.16 | 3.17 | 12.6K |
| 10:58 | 3.17 | 3.17 | 3.15 | 3.15 | 27.2K |
| 11:01 | 3.15 | 3.16 | 3.15 | 3.16 | 9.6K |
| 11:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 11:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 11:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:14 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 11:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:21 | 3.14 | 3.15 | 3.14 | 3.15 | 0.8K |
| 11:23 | 3.15 | 3.15 | 3.14 | 3.14 | 2.8K |
| 11:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:29 | 3.14 | 3.14 | 3.14 | 3.14 | 5.8K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 4.8K |
| 11:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:36 | 3.14 | 3.14 | 3.14 | 3.14 | 6.3K |
| 11:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 11:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:51 | 3.16 | 3.16 | 3.16 | 3.16 | 6.6K |
| 11:54 | 3.17 | 3.17 | 3.17 | 3.17 | 9.6K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:56 | 3.16 | 3.16 | 3.16 | 3.16 | 6.5K |
| 11:57 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 11:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:10 | 3.18 | 3.18 | 3.17 | 3.17 | 1.0K |
| 12:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 12:24 | 3.16 | 3.16 | 3.16 | 3.16 | 5.2K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:34 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 12:36 | 3.16 | 3.16 | 3.15 | 3.15 | 0.8K |
| 12:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:51 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:27 | 3.15 | 3.15 | 3.15 | 3.15 | 7.8K |
| 13:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 13:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:33 | 3.15 | 3.16 | 3.15 | 3.16 | 6.8K |
| 13:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 13:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:44 | 3.17 | 3.17 | 3.17 | 3.17 | 7.2K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:46 | 3.17 | 3.17 | 3.17 | 3.17 | 6.1K |
| 13:49 | 3.17 | 3.18 | 3.17 | 3.18 | 0.4K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:53 | 3.18 | 3.18 | 3.18 | 3.18 | 14.6K |
| 13:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:55 | 3.19 | 3.19 | 3.18 | 3.19 | 14.3K |
| 13:56 | 3.21 | 3.21 | 3.21 | 3.21 | 67.6K |
| 13:57 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 14:02 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 14:03 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 14:04 | 3.21 | 3.21 | 3.20 | 3.20 | 2.1K |
| 14:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 14:07 | 3.20 | 3.21 | 3.20 | 3.21 | 0.1K |
| 14:08 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:12 | 3.21 | 3.23 | 3.21 | 3.22 | 9.0K |
| 14:13 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:14 | 3.22 | 3.22 | 3.22 | 3.22 | 13.8K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:16 | 3.22 | 3.22 | 3.22 | 3.22 | 4.6K |
| 14:21 | 3.22 | 3.23 | 3.22 | 3.23 | 2.6K |
| 14:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:27 | 3.21 | 3.24 | 3.21 | 3.24 | 30.8K |
| 14:28 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:29 | 3.23 | 3.25 | 3.23 | 3.25 | 16.9K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.25 | 11.2K |
| 14:31 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 14:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:36 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 14:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:53 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:01 | 3.24 | 3.24 | 3.23 | 3.23 | 1.2K |
| 15:03 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 15:06 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:07 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 15:08 | 3.22 | 3.22 | 3.22 | 3.22 | 7.6K |
| 15:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:14 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 15:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:26 | 3.21 | 3.21 | 3.20 | 3.20 | 5.2K |
| 15:27 | 3.21 | 3.21 | 3.21 | 3.21 | 7.9K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 15:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:34 | 3.22 | 3.22 | 3.22 | 3.22 | 2.7K |
| 15:39 | 3.22 | 3.22 | 3.21 | 3.21 | 1.1K |
| 15:42 | 3.21 | 3.21 | 3.21 | 3.21 | 4.8K |
| 15:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:49 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 15.9K |
| 15:54 | 3.19 | 3.19 | 3.18 | 3.18 | 1.2K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:58 | 3.20 | 3.20 | 3.20 | 3.20 | 10.1K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 16:02 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 16:06 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 16:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:09 | 3.17 | 3.19 | 3.17 | 3.19 | 5.4K |
| 16:12 | 3.19 | 3.19 | 3.19 | 3.19 | 2.6K |
| 16:13 | 3.19 | 3.20 | 3.19 | 3.19 | 13.0K |
| 16:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:15 | 3.20 | 3.21 | 3.20 | 3.21 | 10.1K |
| 16:18 | 3.23 | 3.23 | 3.23 | 3.23 | 11.1K |
| 16:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 16:22 | 3.23 | 3.24 | 3.23 | 3.24 | 7.0K |
| 16:23 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |
| 16:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 16:28 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 16:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 4.5K |
| 16:36 | 3.26 | 3.26 | 3.26 | 3.26 | 11.8K |
| 16:37 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 16:38 | 3.26 | 3.26 | 3.26 | 3.26 | 10.5K |
| 16:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 16:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 16:41 | 3.27 | 3.27 | 3.27 | 3.27 | 6.2K |
| 16:42 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 16:43 | 3.26 | 3.26 | 3.26 | 3.26 | 4.1K |
| 16:44 | 3.25 | 3.25 | 3.25 | 3.25 | 18.9K |
| 16:45 | 3.24 | 3.24 | 3.24 | 3.24 | 5.1K |
| 16:46 | 3.24 | 3.25 | 3.23 | 3.24 | 13.3K |
| 16:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 16:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 16:52 | 3.22 | 3.23 | 3.22 | 3.23 | 1.4K |
| 16:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:54 | 3.23 | 3.24 | 3.23 | 3.24 | 12.6K |
| 16:55 | 3.24 | 3.24 | 3.23 | 3.23 | 4.2K |
| 16:56 | 3.23 | 3.23 | 3.23 | 3.23 | 11.0K |
| 16:57 | 3.23 | 3.24 | 3.23 | 3.23 | 2.5K |
| 16:59 | 3.23 | 3.24 | 3.23 | 3.24 | 2.1K |
| 17:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 17:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 17:05 | 3.24 | 3.24 | 3.24 | 3.24 | 7.0K |
| 17:07 | 3.24 | 3.24 | 3.23 | 3.24 | 5.5K |
| 17:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:10 | 3.24 | 3.24 | 3.24 | 3.24 | 3.9K |
| 17:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 17:17 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 17:19 | 3.23 | 3.24 | 3.23 | 3.24 | 1.9K |
| 17:20 | 3.24 | 3.24 | 3.24 | 3.24 | 7.4K |
| 17:21 | 3.25 | 3.25 | 3.25 | 3.25 | 2.8K |
| 17:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 17:23 | 3.24 | 3.24 | 3.24 | 3.24 | 7.2K |
| 17:24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 17:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 17:26 | 3.24 | 3.24 | 3.24 | 3.24 | 3.4K |
| 17:27 | 3.24 | 3.24 | 3.23 | 3.23 | 6.3K |
| 17:29 | 3.21 | 3.23 | 3.21 | 3.23 | 9.4K |
| 17:35 | 3.21 | 3.21 | 3.21 | 3.21 | 114.7K |