3.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.17 | 3.16 | 3.17 | 13.0K |
| 09:01 | 3.18 | 3.18 | 3.17 | 3.17 | 0.7K |
| 09:06 | 3.16 | 3.16 | 3.16 | 3.16 | 6.4K |
| 09:07 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 09:12 | 3.15 | 3.15 | 3.15 | 3.15 | 17.4K |
| 09:14 | 3.16 | 3.16 | 3.14 | 3.15 | 8.5K |
| 09:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:17 | 3.16 | 3.17 | 3.14 | 3.15 | 4.9K |
| 09:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:21 | 3.14 | 3.14 | 3.14 | 3.14 | 4.3K |
| 09:22 | 3.13 | 3.13 | 3.13 | 3.13 | 60.8K |
| 09:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:24 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 09:27 | 3.12 | 3.12 | 3.11 | 3.11 | 17.3K |
| 09:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 09:33 | 3.13 | 3.14 | 3.13 | 3.13 | 11.5K |
| 09:34 | 3.13 | 3.13 | 3.13 | 3.13 | 10.9K |
| 09:36 | 3.13 | 3.13 | 3.13 | 3.13 | 1.8K |
| 09:37 | 3.13 | 3.14 | 3.13 | 3.14 | 8.6K |
| 09:38 | 3.14 | 3.15 | 3.14 | 3.15 | 0.6K |
| 09:39 | 3.15 | 3.15 | 3.14 | 3.14 | 4.6K |
| 09:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:49 | 3.14 | 3.14 | 3.13 | 3.13 | 13.9K |
| 09:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 10:01 | 3.13 | 3.13 | 3.13 | 3.13 | 9.0K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 10:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:07 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 10:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:11 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:18 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:23 | 3.14 | 3.14 | 3.14 | 3.14 | 14.0K |
| 10:26 | 3.13 | 3.13 | 3.13 | 3.13 | 4.9K |
| 10:27 | 3.13 | 3.13 | 3.12 | 3.12 | 0.2K |
| 10:33 | 3.12 | 3.12 | 3.12 | 3.12 | 9.1K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.13 | 5.6K |
| 10:36 | 3.13 | 3.14 | 3.13 | 3.14 | 12.2K |
| 10:37 | 3.14 | 3.14 | 3.14 | 3.14 | 6.3K |
| 10:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:56 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 11:02 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 11:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 3.3K |
| 11:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 11:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 11:15 | 3.12 | 3.12 | 3.09 | 3.09 | 38.9K |
| 11:16 | 3.11 | 3.11 | 3.10 | 3.10 | 3.4K |
| 11:18 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.12 | 3.1K |
| 11:31 | 3.11 | 3.11 | 3.11 | 3.11 | 2.5K |
| 11:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 11:46 | 3.11 | 3.11 | 3.11 | 3.11 | 8.9K |
| 11:47 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:51 | 3.12 | 3.12 | 3.10 | 3.10 | 18.8K |
| 11:52 | 3.12 | 3.12 | 3.12 | 3.12 | 56.9K |
| 11:53 | 3.12 | 3.12 | 3.12 | 3.12 | 6.5K |
| 11:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 12:06 | 3.12 | 3.12 | 3.12 | 3.12 | 7.8K |
| 12:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:14 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 12:16 | 3.12 | 3.12 | 3.12 | 3.12 | 2.8K |
| 12:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:26 | 3.13 | 3.13 | 3.13 | 3.13 | 5.3K |
| 12:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 12:35 | 3.15 | 3.16 | 3.15 | 3.16 | 6.2K |
| 12:39 | 3.16 | 3.16 | 3.16 | 3.16 | 14.0K |
| 12:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:41 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 12:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:44 | 3.18 | 3.19 | 3.18 | 3.19 | 23.4K |
| 12:47 | 3.19 | 3.19 | 3.18 | 3.18 | 20.5K |
| 12:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:02 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 13:04 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 13:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 13:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 13:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 13:28 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 13:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:37 | 3.18 | 3.18 | 3.18 | 3.18 | 3.3K |
| 13:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 13:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:08 | 3.19 | 3.19 | 3.19 | 3.19 | 17.8K |
| 14:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:11 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 14:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:24 | 3.19 | 3.20 | 3.19 | 3.20 | 6.6K |
| 14:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:31 | 3.20 | 3.20 | 3.19 | 3.19 | 1.0K |
| 14:32 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 14:34 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:49 | 3.19 | 3.19 | 3.18 | 3.18 | 0.7K |
| 15:03 | 3.19 | 3.19 | 3.19 | 3.19 | 10.9K |
| 15:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:09 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 15:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:30 | 3.18 | 3.19 | 3.18 | 3.19 | 0.4K |
| 15:32 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 15:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:42 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 15:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 15:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:50 | 3.17 | 3.17 | 3.16 | 3.16 | 2.0K |
| 15:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 16:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 16:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:31 | 3.16 | 3.16 | 3.16 | 3.16 | 5.7K |
| 16:36 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 16:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 16:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 16:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:59 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 17:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 17:01 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 17:03 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 17:07 | 3.16 | 3.16 | 3.16 | 3.16 | 4.9K |
| 17:20 | 3.15 | 3.16 | 3.15 | 3.16 | 0.5K |
| 17:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 17:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 17:29 | 3.16 | 3.16 | 3.15 | 3.15 | 2.5K |
| 17:35 | 3.17 | 3.17 | 3.17 | 3.17 | 147.7K |