3.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.08 | 3.08 | 3.08 | 3.08 | 9.7K |
| 09:01 | 3.09 | 3.10 | 3.09 | 3.10 | 4.3K |
| 09:02 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 09:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:05 | 3.10 | 3.10 | 3.08 | 3.08 | 2.0K |
| 09:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 09:10 | 3.08 | 3.09 | 3.08 | 3.08 | 18.0K |
| 09:11 | 3.09 | 3.09 | 3.07 | 3.08 | 92.9K |
| 09:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 09:13 | 3.08 | 3.09 | 3.08 | 3.09 | 0.4K |
| 09:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:15 | 3.07 | 3.09 | 3.07 | 3.09 | 0.1K |
| 09:16 | 3.08 | 3.09 | 3.08 | 3.09 | 0.4K |
| 09:17 | 3.06 | 3.07 | 3.06 | 3.07 | 18.4K |
| 09:18 | 3.06 | 3.06 | 3.04 | 3.04 | 62.6K |
| 09:20 | 3.05 | 3.05 | 3.05 | 3.05 | 5.7K |
| 09:21 | 3.04 | 3.04 | 3.04 | 3.04 | 14.7K |
| 09:22 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 09:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:24 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 09:25 | 3.04 | 3.04 | 3.04 | 3.04 | 15.2K |
| 09:26 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 09:27 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 09:28 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 09:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 09:30 | 3.04 | 3.05 | 3.04 | 3.05 | 7.3K |
| 09:31 | 3.05 | 3.05 | 3.05 | 3.05 | 4.6K |
| 09:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 09:33 | 3.06 | 3.07 | 3.06 | 3.07 | 5.1K |
| 09:35 | 3.07 | 3.07 | 3.06 | 3.07 | 10.1K |
| 09:36 | 3.07 | 3.07 | 3.07 | 3.07 | 9.7K |
| 09:37 | 3.07 | 3.08 | 3.07 | 3.08 | 14.2K |
| 09:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:42 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 09:43 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:44 | 3.07 | 3.07 | 3.06 | 3.06 | 0.8K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 09:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 14.9K |
| 09:52 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 09:53 | 3.03 | 3.03 | 3.03 | 3.03 | 19.9K |
| 09:54 | 3.03 | 3.04 | 3.03 | 3.03 | 1.1K |
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 6.6K |
| 09:56 | 3.05 | 3.05 | 3.05 | 3.05 | 9.7K |
| 09:57 | 3.05 | 3.05 | 3.05 | 3.05 | 10.4K |
| 09:58 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 09:59 | 3.04 | 3.04 | 3.03 | 3.03 | 0.7K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:01 | 3.04 | 3.04 | 3.03 | 3.03 | 8.1K |
| 10:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:03 | 3.03 | 3.03 | 3.02 | 3.02 | 19.2K |
| 10:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 10:06 | 3.02 | 3.02 | 2.99 | 3.00 | 150.4K |
| 10:08 | 3.00 | 3.01 | 3.00 | 3.00 | 3.8K |
| 10:09 | 3.01 | 3.01 | 3.00 | 3.01 | 6.7K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 10:11 | 3.02 | 3.02 | 3.02 | 3.02 | 3.5K |
| 10:12 | 3.01 | 3.01 | 3.01 | 3.01 | 4.5K |
| 10:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 10:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 10:15 | 3.01 | 3.03 | 3.01 | 3.03 | 8.6K |
| 10:16 | 3.03 | 3.03 | 3.03 | 3.03 | 14.8K |
| 10:17 | 3.03 | 3.04 | 3.03 | 3.04 | 3.6K |
| 10:18 | 3.04 | 3.05 | 3.04 | 3.05 | 20.2K |
| 10:19 | 3.04 | 3.04 | 3.03 | 3.03 | 5.5K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 10:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:26 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 10:27 | 3.04 | 3.04 | 3.04 | 3.04 | 6.1K |
| 10:28 | 3.04 | 3.05 | 3.04 | 3.05 | 0.4K |
| 10:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 0.4K |
| 10:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 10:32 | 3.03 | 3.03 | 3.03 | 3.03 | 2.3K |
| 10:33 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 10:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 10:37 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:38 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:39 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 5.3K |
| 10:41 | 3.04 | 3.04 | 3.03 | 3.03 | 2.4K |
| 10:42 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 10:43 | 3.04 | 3.04 | 3.04 | 3.04 | 3.5K |
| 10:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:53 | 3.04 | 3.04 | 3.04 | 3.04 | 7.8K |
| 10:58 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 11:06 | 3.03 | 3.03 | 3.03 | 3.03 | 8.0K |
| 11:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:17 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:18 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:20 | 3.03 | 3.03 | 3.01 | 3.01 | 11.6K |
| 11:21 | 3.02 | 3.02 | 3.02 | 3.02 | 5.4K |
| 11:22 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 11:23 | 3.02 | 3.02 | 3.01 | 3.01 | 0.7K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 11:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:28 | 3.01 | 3.02 | 3.01 | 3.02 | 3.1K |
| 11:29 | 3.02 | 3.02 | 3.02 | 3.02 | 12.2K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:31 | 3.01 | 3.01 | 3.01 | 3.01 | 2.8K |
| 11:32 | 3.01 | 3.01 | 3.01 | 3.01 | 1.8K |
| 11:33 | 3.01 | 3.01 | 3.01 | 3.01 | 5.4K |
| 11:34 | 3.00 | 3.01 | 3.00 | 3.01 | 8.8K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:37 | 3.00 | 3.01 | 3.00 | 3.01 | 5.5K |
| 11:38 | 3.01 | 3.01 | 3.01 | 3.01 | 7.1K |
| 11:39 | 3.02 | 3.02 | 3.01 | 3.02 | 11.5K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 3.4K |
| 11:43 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:49 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 11:50 | 3.02 | 3.03 | 3.02 | 3.03 | 1.1K |
| 11:52 | 3.01 | 3.02 | 3.01 | 3.02 | 8.4K |
| 11:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:56 | 3.00 | 3.01 | 3.00 | 3.01 | 1.6K |
| 11:57 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:59 | 3.01 | 3.01 | 3.00 | 3.00 | 8.0K |
| 12:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 12:02 | 3.01 | 3.01 | 3.01 | 3.01 | 2.7K |
| 12:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:07 | 3.00 | 3.01 | 3.00 | 3.01 | 3.5K |
| 12:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 12:12 | 3.01 | 3.01 | 3.01 | 3.01 | 1.3K |
| 12:13 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 12:14 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 12:16 | 3.01 | 3.01 | 3.00 | 3.00 | 3.2K |
| 12:17 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 12:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:26 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 12:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 12:38 | 3.00 | 3.00 | 3.00 | 3.00 | 2.6K |
| 12:40 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 12:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:42 | 3.01 | 3.02 | 3.01 | 3.01 | 0.4K |
| 12:45 | 3.01 | 3.01 | 3.00 | 3.00 | 3.1K |
| 12:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 12:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:51 | 3.00 | 3.00 | 3.00 | 3.00 | 3.4K |
| 12:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:57 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 13:01 | 3.00 | 3.00 | 2.98 | 2.99 | 30.7K |
| 13:02 | 3.00 | 3.00 | 3.00 | 3.00 | 15.7K |
| 13:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:09 | 3.00 | 3.01 | 3.00 | 3.01 | 3.7K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:15 | 3.00 | 3.00 | 2.99 | 2.99 | 7.1K |
| 13:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 13:19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.98 | 11.3K |
| 13:21 | 2.97 | 2.97 | 2.97 | 2.97 | 7.0K |
| 13:22 | 2.98 | 2.99 | 2.98 | 2.99 | 1.3K |
| 13:23 | 2.98 | 2.99 | 2.98 | 2.99 | 4.7K |
| 13:24 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:25 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 13:26 | 2.99 | 3.00 | 2.99 | 2.99 | 4.8K |
| 13:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 13:30 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 13:31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 13:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:34 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 13:36 | 2.99 | 2.99 | 2.99 | 2.99 | 10.0K |
| 13:37 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 13:39 | 2.99 | 2.99 | 2.99 | 2.99 | 7.4K |
| 13:40 | 2.99 | 2.99 | 2.99 | 2.99 | 4.0K |
| 13:42 | 2.99 | 2.99 | 2.99 | 2.99 | 2.8K |
| 13:44 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 13:46 | 2.98 | 2.98 | 2.98 | 2.98 | 10.3K |
| 13:47 | 2.99 | 2.99 | 2.98 | 2.98 | 1.8K |
| 13:49 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 13:56 | 3.00 | 3.00 | 2.99 | 2.99 | 2.8K |
| 13:58 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 14:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 14:05 | 2.99 | 3.00 | 2.99 | 3.00 | 2.2K |
| 14:12 | 2.99 | 3.00 | 2.99 | 3.00 | 3.7K |
| 14:13 | 2.99 | 2.99 | 2.99 | 2.99 | 1.6K |
| 14:14 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 14:15 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 14:16 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 14:17 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 14:18 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 14:19 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 14:20 | 2.98 | 2.98 | 2.97 | 2.97 | 4.8K |
| 14:21 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 14:24 | 3.00 | 3.00 | 3.00 | 3.00 | 4.9K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 0.5K |
| 14:26 | 3.00 | 3.00 | 3.00 | 3.00 | 5.2K |
| 14:27 | 3.00 | 3.01 | 3.00 | 3.01 | 8.7K |
| 14:28 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 0.2K |
| 14:31 | 3.01 | 3.02 | 3.01 | 3.02 | 5.4K |
| 14:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:34 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 3.1K |
| 14:37 | 3.03 | 3.03 | 3.03 | 3.03 | 7.5K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 7.7K |
| 14:41 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:42 | 3.05 | 3.05 | 3.03 | 3.04 | 6.0K |
| 14:43 | 3.04 | 3.06 | 3.04 | 3.06 | 18.5K |
| 14:44 | 3.05 | 3.05 | 3.04 | 3.04 | 19.9K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 11.5K |
| 14:46 | 3.05 | 3.06 | 3.05 | 3.06 | 16.1K |
| 14:49 | 3.05 | 3.05 | 3.05 | 3.05 | 4.6K |
| 14:52 | 3.05 | 3.05 | 3.04 | 3.04 | 18.5K |
| 14:54 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:03 | 3.04 | 3.05 | 3.04 | 3.05 | 4.9K |
| 15:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:07 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 15:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:14 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 15:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:17 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:19 | 3.05 | 3.06 | 3.05 | 3.06 | 2.1K |
| 15:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 15:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:30 | 3.05 | 3.05 | 3.04 | 3.04 | 0.4K |
| 15:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 15:42 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:43 | 3.04 | 3.04 | 3.04 | 3.04 | 5.2K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:48 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 15:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 15:50 | 3.04 | 3.05 | 3.04 | 3.04 | 1.9K |
| 15:52 | 3.05 | 3.06 | 3.05 | 3.06 | 15.4K |
| 15:53 | 3.05 | 3.05 | 3.05 | 3.05 | 7.0K |
| 15:57 | 3.06 | 3.06 | 3.05 | 3.05 | 0.5K |
| 16:03 | 3.05 | 3.05 | 3.05 | 3.05 | 3.8K |
| 16:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 16:07 | 3.05 | 3.05 | 3.05 | 3.05 | 4.0K |
| 16:08 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:16 | 3.05 | 3.05 | 3.04 | 3.04 | 5.8K |
| 16:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 16:23 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 16:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 16:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 16:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 16:42 | 3.06 | 3.06 | 3.05 | 3.05 | 1.9K |
| 16:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 16:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 16:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 16:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:59 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 17:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 17:03 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 17:09 | 3.05 | 3.05 | 3.05 | 3.05 | 2.4K |
| 17:13 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 17:18 | 3.05 | 3.05 | 3.05 | 3.05 | 3.8K |
| 17:19 | 3.06 | 3.06 | 3.06 | 3.06 | 10.3K |
| 17:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 17:23 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 17:25 | 3.06 | 3.06 | 3.06 | 3.06 | 7.1K |
| 17:26 | 3.05 | 3.06 | 3.05 | 3.06 | 6.4K |
| 17:27 | 3.06 | 3.06 | 3.05 | 3.05 | 9.0K |
| 17:28 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 17:29 | 3.06 | 3.06 | 3.06 | 3.06 | 2.2K |
| 17:35 | 3.07 | 3.07 | 3.07 | 3.07 | 208.3K |