3.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.11 | 3.10 | 3.11 | 68.1K |
| 09:01 | 3.11 | 3.13 | 3.11 | 3.13 | 20.5K |
| 09:02 | 3.13 | 3.13 | 3.12 | 3.12 | 4.3K |
| 09:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 09:04 | 3.12 | 3.15 | 3.12 | 3.15 | 9.1K |
| 09:05 | 3.14 | 3.15 | 3.14 | 3.15 | 10.0K |
| 09:06 | 3.14 | 3.14 | 3.14 | 3.14 | 9.5K |
| 09:08 | 3.13 | 3.13 | 3.13 | 3.13 | 7.6K |
| 09:09 | 3.13 | 3.13 | 3.12 | 3.12 | 1.6K |
| 09:12 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 09:14 | 3.13 | 3.15 | 3.13 | 3.15 | 59.5K |
| 09:15 | 3.15 | 3.17 | 3.15 | 3.17 | 21.9K |
| 09:16 | 3.17 | 3.19 | 3.17 | 3.18 | 25.6K |
| 09:17 | 3.18 | 3.18 | 3.16 | 3.16 | 24.2K |
| 09:18 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 09:19 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 09:21 | 3.15 | 3.15 | 3.14 | 3.14 | 3.8K |
| 09:22 | 3.16 | 3.20 | 3.16 | 3.20 | 71.6K |
| 09:23 | 3.19 | 3.19 | 3.18 | 3.18 | 8.6K |
| 09:24 | 3.18 | 3.18 | 3.18 | 3.18 | 6.6K |
| 09:25 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 09:26 | 3.17 | 3.18 | 3.17 | 3.18 | 2.5K |
| 09:27 | 3.17 | 3.19 | 3.17 | 3.19 | 9.4K |
| 09:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:29 | 3.19 | 3.19 | 3.19 | 3.19 | 9.3K |
| 09:31 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 09:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 09:33 | 3.19 | 3.20 | 3.19 | 3.20 | 9.9K |
| 09:34 | 3.19 | 3.21 | 3.18 | 3.21 | 76.2K |
| 09:35 | 3.20 | 3.20 | 3.18 | 3.18 | 14.1K |
| 09:36 | 3.17 | 3.18 | 3.17 | 3.18 | 6.1K |
| 09:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 09:38 | 3.17 | 3.17 | 3.17 | 3.17 | 12.4K |
| 09:39 | 3.18 | 3.18 | 3.17 | 3.17 | 0.7K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.18 | 12.8K |
| 09:41 | 3.18 | 3.18 | 3.17 | 3.18 | 0.8K |
| 09:42 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 09:43 | 3.17 | 3.19 | 3.17 | 3.19 | 10.4K |
| 09:44 | 3.20 | 3.20 | 3.19 | 3.19 | 12.6K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 09:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:47 | 3.20 | 3.21 | 3.20 | 3.20 | 4.4K |
| 09:48 | 3.20 | 3.22 | 3.20 | 3.21 | 10.8K |
| 09:49 | 3.22 | 3.22 | 3.21 | 3.21 | 5.7K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:51 | 3.23 | 3.23 | 3.22 | 3.22 | 20.4K |
| 09:52 | 3.23 | 3.24 | 3.22 | 3.22 | 28.5K |
| 09:53 | 3.22 | 3.23 | 3.22 | 3.23 | 2.0K |
| 09:54 | 3.22 | 3.22 | 3.21 | 3.22 | 9.2K |
| 09:56 | 3.21 | 3.22 | 3.21 | 3.22 | 2.1K |
| 09:57 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 09:58 | 3.22 | 3.22 | 3.22 | 3.22 | 8.7K |
| 09:59 | 3.22 | 3.22 | 3.22 | 3.22 | 4.2K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 10:01 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 10:02 | 3.23 | 3.24 | 3.23 | 3.24 | 16.7K |
| 10:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:04 | 3.22 | 3.23 | 3.22 | 3.23 | 30.9K |
| 10:05 | 3.23 | 3.24 | 3.23 | 3.24 | 6.3K |
| 10:06 | 3.24 | 3.24 | 3.23 | 3.23 | 14.6K |
| 10:07 | 3.23 | 3.24 | 3.23 | 3.24 | 13.8K |
| 10:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:10 | 3.25 | 3.25 | 3.23 | 3.24 | 98.4K |
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:12 | 3.24 | 3.24 | 3.23 | 3.23 | 1.0K |
| 10:13 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 10:14 | 3.23 | 3.23 | 3.22 | 3.22 | 0.4K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:16 | 3.22 | 3.22 | 3.22 | 3.22 | 5.3K |
| 10:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:18 | 3.23 | 3.25 | 3.23 | 3.25 | 12.6K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 10:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:24 | 3.24 | 3.24 | 3.22 | 3.22 | 22.3K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 3.8K |
| 10:27 | 3.21 | 3.21 | 3.21 | 3.21 | 7.7K |
| 10:28 | 3.21 | 3.22 | 3.21 | 3.22 | 8.1K |
| 10:29 | 3.23 | 3.24 | 3.23 | 3.24 | 3.6K |
| 10:30 | 3.27 | 3.28 | 3.26 | 3.27 | 69.6K |
| 10:31 | 3.27 | 3.28 | 3.27 | 3.28 | 25.0K |
| 10:32 | 3.27 | 3.28 | 3.27 | 3.28 | 16.7K |
| 10:33 | 3.28 | 3.28 | 3.27 | 3.27 | 12.5K |
| 10:34 | 3.27 | 3.27 | 3.27 | 3.27 | 2.4K |
| 10:35 | 3.27 | 3.28 | 3.27 | 3.28 | 8.2K |
| 10:36 | 3.28 | 3.28 | 3.26 | 3.26 | 14.7K |
| 10:37 | 3.27 | 3.27 | 3.26 | 3.26 | 1.7K |
| 10:38 | 3.26 | 3.26 | 3.25 | 3.25 | 2.9K |
| 10:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.25 | 8.1K |
| 10:41 | 3.26 | 3.26 | 3.25 | 3.25 | 1.6K |
| 10:42 | 3.25 | 3.25 | 3.23 | 3.23 | 10.7K |
| 10:43 | 3.22 | 3.22 | 3.21 | 3.22 | 7.6K |
| 10:44 | 3.21 | 3.22 | 3.21 | 3.22 | 0.7K |
| 10:45 | 3.21 | 3.21 | 3.18 | 3.20 | 16.4K |
| 10:46 | 3.20 | 3.21 | 3.20 | 3.20 | 20.3K |
| 10:47 | 3.21 | 3.21 | 3.20 | 3.20 | 0.4K |
| 10:48 | 3.20 | 3.20 | 3.19 | 3.19 | 6.2K |
| 10:49 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:52 | 3.19 | 3.19 | 3.19 | 3.19 | 4.3K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 10:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:59 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 11:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:03 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:06 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 11:07 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:12 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 11:13 | 3.22 | 3.22 | 3.22 | 3.22 | 7.7K |
| 11:14 | 3.22 | 3.23 | 3.22 | 3.23 | 2.1K |
| 11:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:17 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 11:21 | 3.22 | 3.23 | 3.22 | 3.23 | 1.5K |
| 11:22 | 3.22 | 3.24 | 3.22 | 3.24 | 10.1K |
| 11:23 | 3.23 | 3.24 | 3.23 | 3.24 | 7.1K |
| 11:24 | 3.23 | 3.23 | 3.22 | 3.22 | 24.6K |
| 11:26 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:31 | 3.24 | 3.24 | 3.23 | 3.23 | 0.1K |
| 11:34 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 11:36 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:38 | 3.23 | 3.24 | 3.23 | 3.24 | 2.9K |
| 11:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:40 | 3.25 | 3.25 | 3.24 | 3.25 | 50.2K |
| 11:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 11:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:48 | 3.25 | 3.26 | 3.25 | 3.26 | 40.0K |
| 11:49 | 3.27 | 3.27 | 3.26 | 3.27 | 13.0K |
| 11:50 | 3.27 | 3.27 | 3.26 | 3.26 | 0.4K |
| 11:51 | 3.29 | 3.29 | 3.28 | 3.29 | 118.0K |
| 11:52 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 11:53 | 3.29 | 3.30 | 3.29 | 3.30 | 17.0K |
| 11:54 | 3.30 | 3.31 | 3.30 | 3.30 | 67.3K |
| 11:55 | 3.29 | 3.30 | 3.29 | 3.29 | 1.9K |
| 11:56 | 3.30 | 3.30 | 3.29 | 3.29 | 2.9K |
| 11:57 | 3.28 | 3.29 | 3.28 | 3.28 | 8.8K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:01 | 3.30 | 3.30 | 3.29 | 3.30 | 19.4K |
| 12:03 | 3.29 | 3.29 | 3.29 | 3.29 | 7.0K |
| 12:04 | 3.29 | 3.30 | 3.29 | 3.30 | 0.2K |
| 12:06 | 3.30 | 3.30 | 3.30 | 3.30 | 2.0K |
| 12:07 | 3.29 | 3.29 | 3.27 | 3.27 | 25.7K |
| 12:08 | 3.28 | 3.28 | 3.27 | 3.27 | 5.0K |
| 12:09 | 3.28 | 3.28 | 3.28 | 3.28 | 2.1K |
| 12:12 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 12:13 | 3.28 | 3.28 | 3.26 | 3.26 | 4.3K |
| 12:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 12:15 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 12:16 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 12:17 | 3.27 | 3.27 | 3.26 | 3.26 | 1.7K |
| 12:18 | 3.26 | 3.28 | 3.26 | 3.28 | 1.5K |
| 12:20 | 3.28 | 3.30 | 3.28 | 3.28 | 20.4K |
| 12:21 | 3.29 | 3.29 | 3.28 | 3.28 | 4.4K |
| 12:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 12:23 | 3.28 | 3.28 | 3.28 | 3.28 | 2.9K |
| 12:25 | 3.28 | 3.28 | 3.27 | 3.27 | 9.8K |
| 12:26 | 3.27 | 3.27 | 3.25 | 3.25 | 9.6K |
| 12:27 | 3.26 | 3.26 | 3.25 | 3.26 | 11.4K |
| 12:28 | 3.25 | 3.25 | 3.25 | 3.25 | 11.3K |
| 12:30 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 12:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:39 | 3.27 | 3.27 | 3.27 | 3.27 | 13.8K |
| 12:41 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 12:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 12:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:46 | 3.28 | 3.28 | 3.28 | 3.28 | 10.8K |
| 12:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 12:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 12:51 | 3.26 | 3.27 | 3.26 | 3.27 | 4.8K |
| 12:52 | 3.27 | 3.27 | 3.27 | 3.27 | 2.9K |
| 12:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:54 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:55 | 3.26 | 3.26 | 3.26 | 3.26 | 18.4K |
| 12:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:59 | 3.27 | 3.27 | 3.27 | 3.27 | 2.1K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:01 | 3.27 | 3.27 | 3.26 | 3.26 | 3.1K |
| 13:02 | 3.27 | 3.28 | 3.27 | 3.28 | 1.2K |
| 13:03 | 3.27 | 3.28 | 3.27 | 3.28 | 1.2K |
| 13:04 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 13:06 | 3.27 | 3.27 | 3.26 | 3.26 | 6.2K |
| 13:07 | 3.27 | 3.27 | 3.26 | 3.26 | 4.9K |
| 13:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:14 | 3.25 | 3.27 | 3.25 | 3.27 | 4.5K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 13:22 | 3.27 | 3.27 | 3.26 | 3.26 | 0.5K |
| 13:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:27 | 3.26 | 3.26 | 3.26 | 3.26 | 12.3K |
| 13:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:31 | 3.26 | 3.27 | 3.26 | 3.27 | 1.3K |
| 13:32 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 13:36 | 3.26 | 3.26 | 3.26 | 3.26 | 2.3K |
| 13:37 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 13:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:49 | 3.26 | 3.27 | 3.26 | 3.26 | 14.3K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 13:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:53 | 3.26 | 3.29 | 3.26 | 3.29 | 34.9K |
| 13:54 | 3.29 | 3.30 | 3.29 | 3.30 | 14.4K |
| 13:55 | 3.30 | 3.30 | 3.30 | 3.30 | 27.2K |
| 13:56 | 3.30 | 3.30 | 3.30 | 3.30 | 3.7K |
| 13:57 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 13:58 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 13:59 | 3.30 | 3.30 | 3.29 | 3.29 | 3.8K |
| 14:02 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 14:03 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 14:04 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 14:06 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:07 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 14:08 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 14:11 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 14:13 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 14:14 | 3.29 | 3.30 | 3.29 | 3.30 | 3.4K |
| 14:15 | 3.30 | 3.32 | 3.30 | 3.32 | 23.6K |
| 14:16 | 3.32 | 3.32 | 3.31 | 3.31 | 3.8K |
| 14:17 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 14:18 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 14:19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 14:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 14:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 14:22 | 3.30 | 3.30 | 3.30 | 3.30 | 1.8K |
| 14:23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 14:25 | 3.30 | 3.31 | 3.30 | 3.31 | 6.0K |
| 14:26 | 3.30 | 3.30 | 3.30 | 3.30 | 1.8K |
| 14:27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 14:28 | 3.30 | 3.32 | 3.30 | 3.32 | 5.4K |
| 14:29 | 3.32 | 3.32 | 3.32 | 3.32 | 4.2K |
| 14:30 | 3.32 | 3.32 | 3.31 | 3.31 | 4.1K |
| 14:32 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 14:33 | 3.31 | 3.31 | 3.30 | 3.30 | 11.9K |
| 14:34 | 3.30 | 3.30 | 3.30 | 3.30 | 14.9K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 5.6K |
| 14:38 | 3.31 | 3.31 | 3.30 | 3.31 | 2.4K |
| 14:39 | 3.31 | 3.31 | 3.30 | 3.30 | 38.0K |
| 14:42 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 14:43 | 3.30 | 3.31 | 3.30 | 3.31 | 4.1K |
| 14:45 | 3.30 | 3.30 | 3.30 | 3.30 | 3.1K |
| 14:46 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 14:47 | 3.30 | 3.30 | 3.29 | 3.29 | 1.7K |
| 14:48 | 3.30 | 3.30 | 3.30 | 3.30 | 2.5K |
| 14:49 | 3.29 | 3.29 | 3.29 | 3.29 | 4.7K |
| 14:50 | 3.29 | 3.29 | 3.28 | 3.28 | 12.5K |
| 14:51 | 3.28 | 3.28 | 3.28 | 3.28 | 4.3K |
| 14:53 | 3.28 | 3.29 | 3.28 | 3.28 | 2.3K |
| 14:56 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 14:57 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 14:58 | 3.30 | 3.32 | 3.30 | 3.32 | 13.9K |
| 15:00 | 3.31 | 3.31 | 3.31 | 3.31 | 2.5K |
| 15:02 | 3.31 | 3.32 | 3.31 | 3.32 | 4.5K |
| 15:03 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 15:04 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 15:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 15:08 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 15:09 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
| 15:10 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 15:11 | 3.30 | 3.30 | 3.30 | 3.30 | 2.8K |
| 15:12 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 15:13 | 3.31 | 3.31 | 3.31 | 3.31 | 1.7K |
| 15:14 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 15:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 15:16 | 3.31 | 3.31 | 3.30 | 3.30 | 16.3K |
| 15:17 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:18 | 3.29 | 3.29 | 3.29 | 3.29 | 5.6K |
| 15:19 | 3.29 | 3.31 | 3.29 | 3.31 | 6.2K |
| 15:20 | 3.31 | 3.31 | 3.30 | 3.30 | 11.4K |
| 15:21 | 3.30 | 3.30 | 3.30 | 3.30 | 17.4K |
| 15:23 | 3.30 | 3.30 | 3.29 | 3.30 | 3.4K |
| 15:24 | 3.29 | 3.30 | 3.29 | 3.30 | 21.4K |
| 15:25 | 3.29 | 3.29 | 3.29 | 3.29 | 10.0K |
| 15:26 | 3.29 | 3.29 | 3.29 | 3.29 | 1.6K |
| 15:27 | 3.28 | 3.28 | 3.28 | 3.28 | 9.0K |
| 15:28 | 3.27 | 3.27 | 3.27 | 3.27 | 9.2K |
| 15:29 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:30 | 3.28 | 3.28 | 3.27 | 3.27 | 21.8K |
| 15:31 | 3.27 | 3.27 | 3.27 | 3.27 | 7.9K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:37 | 3.29 | 3.29 | 3.29 | 3.29 | 1.8K |
| 15:38 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:41 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 15:42 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 15:43 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 15:44 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:48 | 3.29 | 3.29 | 3.29 | 3.29 | 3.0K |
| 15:50 | 3.29 | 3.29 | 3.29 | 3.29 | 5.0K |
| 15:52 | 3.29 | 3.29 | 3.29 | 3.29 | 3.1K |
| 15:53 | 3.30 | 3.30 | 3.29 | 3.29 | 0.4K |
| 15:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 15:55 | 3.29 | 3.29 | 3.28 | 3.28 | 13.3K |
| 15:56 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:57 | 3.28 | 3.28 | 3.28 | 3.28 | 3.5K |
| 15:58 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 15:59 | 3.29 | 3.29 | 3.29 | 3.29 | 22.5K |
| 16:00 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 16:02 | 3.29 | 3.29 | 3.29 | 3.29 | 0.4K |
| 16:05 | 3.29 | 3.29 | 3.29 | 3.29 | 4.4K |
| 16:07 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 16:08 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 16:10 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 16:11 | 3.29 | 3.29 | 3.29 | 3.29 | 3.0K |
| 16:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 16:13 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 16:14 | 3.29 | 3.30 | 3.29 | 3.30 | 4.8K |
| 16:16 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 16:17 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 16:20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 16:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 16:22 | 3.29 | 3.30 | 3.29 | 3.29 | 0.3K |
| 16:23 | 3.30 | 3.30 | 3.30 | 3.30 | 12.1K |
| 16:24 | 3.29 | 3.29 | 3.29 | 3.29 | 4.1K |
| 16:28 | 3.30 | 3.30 | 3.29 | 3.29 | 2.5K |
| 16:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 16:33 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 16:34 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 16:36 | 3.28 | 3.28 | 3.28 | 3.28 | 8.0K |
| 16:37 | 3.29 | 3.29 | 3.29 | 3.29 | 4.6K |
| 16:38 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 16:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 16:41 | 3.28 | 3.29 | 3.28 | 3.29 | 4.9K |
| 16:43 | 3.29 | 3.29 | 3.28 | 3.28 | 0.6K |
| 16:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 16:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 16:46 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 16:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 16:49 | 3.28 | 3.29 | 3.28 | 3.29 | 6.9K |
| 16:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 16:52 | 3.28 | 3.28 | 3.28 | 3.28 | 12.3K |
| 16:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 16:55 | 3.28 | 3.29 | 3.28 | 3.29 | 1.2K |
| 16:56 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 16:57 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 16:59 | 3.29 | 3.29 | 3.27 | 3.27 | 10.0K |
| 17:01 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 17:02 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 17:04 | 3.28 | 3.28 | 3.28 | 3.28 | 11.7K |
| 17:06 | 3.29 | 3.29 | 3.29 | 3.29 | 12.2K |
| 17:07 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 17:08 | 3.30 | 3.30 | 3.30 | 3.30 | 14.6K |
| 17:09 | 3.31 | 3.31 | 3.31 | 3.31 | 10.8K |
| 17:10 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 17:11 | 3.31 | 3.31 | 3.30 | 3.30 | 0.4K |
| 17:12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 17:13 | 3.30 | 3.31 | 3.30 | 3.30 | 1.4K |
| 17:14 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 17:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 17:16 | 3.31 | 3.31 | 3.30 | 3.31 | 4.1K |
| 17:17 | 3.31 | 3.31 | 3.31 | 3.31 | 6.6K |
| 17:18 | 3.31 | 3.31 | 3.30 | 3.31 | 2.3K |
| 17:19 | 3.31 | 3.32 | 3.31 | 3.32 | 24.8K |
| 17:20 | 3.31 | 3.32 | 3.31 | 3.32 | 1.2K |
| 17:21 | 3.31 | 3.33 | 3.31 | 3.33 | 12.9K |
| 17:22 | 3.32 | 3.33 | 3.32 | 3.33 | 5.5K |
| 17:23 | 3.32 | 3.33 | 3.32 | 3.33 | 0.6K |
| 17:24 | 3.32 | 3.33 | 3.32 | 3.33 | 0.4K |
| 17:25 | 3.32 | 3.33 | 3.32 | 3.32 | 5.7K |
| 17:26 | 3.33 | 3.33 | 3.32 | 3.33 | 22.0K |
| 17:27 | 3.32 | 3.33 | 3.32 | 3.33 | 6.9K |
| 17:28 | 3.34 | 3.34 | 3.33 | 3.34 | 25.1K |
| 17:29 | 3.33 | 3.34 | 3.33 | 3.34 | 5.8K |
| 17:35 | 3.35 | 3.35 | 3.35 | 3.35 | 190.8K |