Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.98 | 5.94 | 5.96 | 10,000.7K |
| 09:35 | 5.97 | 5.97 | 5.95 | 5.96 | 7,502.0K |
| 09:40 | 5.97 | 5.98 | 5.96 | 5.97 | 1,709.4K |
| 09:45 | 5.96 | 5.97 | 5.95 | 5.96 | 3,290.0K |
| 09:50 | 5.95 | 5.96 | 5.95 | 5.95 | 1,370.0K |
| 09:55 | 5.96 | 5.96 | 5.95 | 5.95 | 344.0K |
| 10:00 | 5.96 | 5.97 | 5.95 | 5.95 | 2,414.0K |
| 10:05 | 5.96 | 5.97 | 5.95 | 5.96 | 1,265.0K |
| 10:10 | 5.97 | 5.97 | 5.96 | 5.96 | 1,346.0K |
| 10:15 | 5.97 | 5.97 | 5.96 | 5.96 | 555.9K |
| 10:20 | 5.97 | 5.97 | 5.96 | 5.97 | 418.1K |
| 10:25 | 5.97 | 5.98 | 5.96 | 5.96 | 2,534.0K |
| 10:30 | 5.96 | 5.97 | 5.96 | 5.96 | 1,151.0K |
| 10:35 | 5.97 | 5.97 | 5.96 | 5.96 | 442.8K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.97 | 1,718.0K |
| 10:45 | 5.96 | 5.98 | 5.96 | 5.97 | 1,642.0K |
| 10:50 | 5.98 | 5.99 | 5.97 | 5.98 | 2,663.0K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.98 | 3,066.0K |
| 11:00 | 5.97 | 5.98 | 5.97 | 5.97 | 2,067.3K |
| 11:05 | 5.96 | 5.97 | 5.96 | 5.96 | 295.0K |
| 11:10 | 5.97 | 5.97 | 5.96 | 5.97 | 4,465.0K |
| 11:15 | 5.96 | 5.98 | 5.96 | 5.97 | 2,964.4K |
| 11:20 | 5.98 | 5.98 | 5.97 | 5.97 | 511.3K |
| 11:25 | 5.98 | 5.98 | 5.96 | 5.97 | 7,462.0K |
| 11:30 | 5.96 | 5.97 | 5.96 | 5.96 | 1,005.2K |
| 11:35 | 5.97 | 5.97 | 5.95 | 5.95 | 3,083.0K |
| 11:40 | 5.96 | 5.97 | 5.95 | 5.97 | 1,197.0K |
| 11:45 | 5.96 | 5.97 | 5.96 | 5.97 | 253.0K |
| 11:50 | 5.96 | 5.97 | 5.96 | 5.97 | 108.0K |
| 11:55 | 5.96 | 5.97 | 5.96 | 5.97 | 221.0K |
| 13:00 | 5.97 | 5.97 | 5.96 | 5.96 | 1,028.9K |
| 13:05 | 5.97 | 5.97 | 5.96 | 5.97 | 277.0K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.96 | 263.0K |
| 13:15 | 5.97 | 5.97 | 5.96 | 5.97 | 293.0K |
| 13:20 | 5.96 | 5.97 | 5.96 | 5.97 | 385.0K |
| 13:25 | 5.96 | 5.97 | 5.96 | 5.96 | 4,022.0K |
| 13:30 | 5.97 | 5.97 | 5.96 | 5.97 | 4,441.0K |
| 13:35 | 5.98 | 5.98 | 5.97 | 5.97 | 247.5K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.97 | 1,498.0K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.97 | 655.6K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.97 | 1,141.0K |
| 13:55 | 5.98 | 5.98 | 5.96 | 5.97 | 4,210.0K |
| 14:00 | 5.96 | 5.97 | 5.96 | 5.96 | 1,346.7K |
| 14:05 | 5.97 | 5.97 | 5.96 | 5.96 | 105.0K |
| 14:10 | 5.97 | 5.97 | 5.96 | 5.97 | 292.3K |
| 14:15 | 5.96 | 5.97 | 5.95 | 5.97 | 6,886.0K |
| 14:20 | 5.96 | 5.98 | 5.96 | 5.97 | 6,531.3K |
| 14:25 | 5.98 | 5.98 | 5.96 | 5.96 | 6,751.0K |
| 14:30 | 5.97 | 5.97 | 5.96 | 5.97 | 1,787.1K |
| 14:35 | 5.96 | 5.97 | 5.95 | 5.96 | 3,173.5K |
| 14:40 | 5.97 | 5.97 | 5.96 | 5.96 | 109.5K |
| 14:45 | 5.97 | 5.97 | 5.96 | 5.97 | 408.0K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.96 | 298.3K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.96 | 1,707.0K |
| 15:00 | 5.97 | 5.97 | 5.95 | 5.96 | 2,483.7K |
| 15:05 | 5.97 | 5.97 | 5.96 | 5.97 | 1,578.0K |
| 15:10 | 5.96 | 5.97 | 5.96 | 5.96 | 131.1K |
| 15:15 | 5.97 | 5.97 | 5.96 | 5.96 | 466.0K |
| 15:20 | 5.97 | 5.97 | 5.96 | 5.97 | 2,669.4K |
| 15:25 | 5.96 | 5.97 | 5.96 | 5.96 | 481.0K |
| 15:30 | 5.97 | 5.97 | 5.96 | 5.96 | 463.0K |
| 15:35 | 5.97 | 5.97 | 5.96 | 5.96 | 623.0K |
| 15:40 | 5.97 | 5.98 | 5.96 | 5.98 | 8,810.6K |
| 15:45 | 5.98 | 5.99 | 5.97 | 5.98 | 10,548.0K |
| 15:50 | 5.99 | 5.99 | 5.98 | 5.99 | 2,694.0K |
| 15:55 | 5.99 | 5.99 | 5.98 | 5.98 | 15,608.0K |