Ping An Insurance

2318
🏛️ hong-kong →
52.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.85 53.90 53.45 53.65 4,381.8K
09:35 53.65 53.75 53.50 53.50 1,158.5K
09:40 53.45 53.60 53.45 53.55 1,288.3K
09:45 53.60 53.60 53.45 53.45 906.0K
09:50 53.50 53.60 53.35 53.40 722.0K
09:55 53.40 53.45 53.30 53.45 518.6K
10:00 53.40 53.55 53.35 53.50 580.0K
10:05 53.50 53.60 53.45 53.60 303.1K
10:10 53.55 53.55 53.30 53.40 596.0K
10:15 53.45 53.50 53.40 53.50 358.6K
10:20 53.55 53.55 53.45 53.45 195.9K
10:25 53.50 53.50 53.45 53.50 219.5K
10:30 53.45 53.55 53.40 53.40 551.0K
10:35 53.35 53.40 53.30 53.35 318.6K
10:40 53.30 53.35 53.15 53.25 1,210.5K
10:45 53.25 53.30 53.15 53.15 417.0K
10:50 53.20 53.25 53.15 53.25 439.0K
10:55 53.30 53.30 53.15 53.20 389.6K
11:00 53.15 53.25 53.15 53.20 536.0K
11:05 53.15 53.25 53.15 53.20 305.6K
11:10 53.15 53.20 53.10 53.15 293.0K
11:15 53.10 53.30 53.10 53.10 643.0K
11:20 53.15 53.25 53.10 53.25 444.5K
11:25 53.20 53.30 53.20 53.25 200.0K
11:30 53.25 53.25 53.20 53.25 169.0K
11:35 53.20 53.35 53.20 53.30 554.5K
11:40 53.25 53.30 53.25 53.25 136.0K
11:45 53.30 53.30 53.20 53.25 421.5K
11:50 53.20 53.25 53.15 53.20 295.0K
11:55 53.20 53.20 53.15 53.20 278.0K
13:00 53.20 53.20 53.10 53.15 858.5K
13:05 53.10 53.25 53.05 53.15 986.0K
13:10 53.20 53.25 53.15 53.20 266.7K
13:15 53.25 53.25 53.15 53.15 611.5K
13:20 53.10 53.20 53.10 53.15 264.1K
13:25 53.10 53.15 53.05 53.10 449.5K
13:30 53.10 53.10 53.00 53.05 1,336.0K
13:35 53.00 53.00 52.90 53.00 1,297.7K
13:40 53.00 53.00 52.90 52.90 524.0K
13:45 52.95 52.95 52.85 52.90 576.0K
13:50 52.85 52.90 52.75 52.80 1,713.0K
13:55 52.80 52.85 52.75 52.80 472.0K
14:00 52.75 52.85 52.75 52.75 873.5K
14:05 52.75 52.80 52.70 52.80 450.5K
14:10 52.75 52.85 52.75 52.80 390.5K
14:15 52.85 52.85 52.80 52.85 251.7K
14:20 52.80 52.85 52.75 52.75 482.0K
14:25 52.80 52.80 52.75 52.80 349.5K
14:30 52.75 52.85 52.75 52.85 718.0K
14:35 52.80 52.95 52.80 52.90 601.0K
14:40 52.95 52.95 52.90 52.95 253.0K
14:45 52.90 52.95 52.90 52.90 349.5K
14:50 52.95 52.95 52.90 52.90 245.2K
14:55 52.95 52.95 52.80 52.90 1,330.0K
15:00 52.90 52.90 52.85 52.85 153.0K
15:05 52.90 52.90 52.85 52.90 239.0K
15:10 52.90 52.90 52.85 52.90 418.5K
15:15 52.85 52.90 52.80 52.85 590.7K
15:20 52.85 52.85 52.70 52.80 2,444.0K
15:25 52.85 52.85 52.80 52.85 354.0K
15:30 52.85 52.85 52.80 52.85 718.5K
15:35 52.80 52.85 52.70 52.75 1,663.5K
15:40 52.70 52.85 52.70 52.80 965.0K
15:45 52.85 52.90 52.80 52.80 1,720.0K
15:50 52.85 52.85 52.75 52.80 1,190.1K
15:55 52.75 52.95 52.75 52.95 5,276.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available