7.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 6.91 | 6.94 | 3,506.0K |
| 09:35 | 6.95 | 7.06 | 6.95 | 7.02 | 3,443.0K |
| 09:40 | 7.03 | 7.06 | 7.00 | 7.02 | 1,410.0K |
| 09:45 | 7.01 | 7.03 | 6.98 | 7.01 | 548.0K |
| 09:50 | 7.01 | 7.06 | 7.00 | 7.06 | 1,474.0K |
| 09:55 | 7.05 | 7.06 | 7.01 | 7.01 | 2,766.0K |
| 10:00 | 7.03 | 7.06 | 7.01 | 7.06 | 950.0K |
| 10:05 | 7.07 | 7.09 | 7.05 | 7.07 | 1,824.4K |
| 10:10 | 7.08 | 7.08 | 7.07 | 7.08 | 499.3K |
| 10:15 | 7.08 | 7.08 | 7.04 | 7.05 | 872.0K |
| 10:20 | 7.07 | 7.07 | 7.03 | 7.06 | 1,304.0K |
| 10:25 | 7.07 | 7.07 | 7.02 | 7.03 | 508.0K |
| 10:30 | 7.02 | 7.07 | 7.01 | 7.06 | 662.0K |
| 10:35 | 7.05 | 7.05 | 7.00 | 7.00 | 950.0K |
| 10:40 | 7.01 | 7.01 | 6.99 | 7.01 | 366.0K |
| 10:45 | 7.02 | 7.04 | 7.00 | 7.03 | 492.0K |
| 10:50 | 7.04 | 7.04 | 7.01 | 7.02 | 190.0K |
| 10:55 | 7.03 | 7.04 | 7.01 | 7.04 | 332.0K |
| 11:00 | 7.02 | 7.06 | 7.02 | 7.04 | 752.0K |
| 11:05 | 7.03 | 7.05 | 7.02 | 7.03 | 276.0K |
| 11:10 | 7.02 | 7.06 | 7.02 | 7.05 | 378.0K |
| 11:15 | 7.06 | 7.06 | 7.03 | 7.03 | 558.0K |
| 11:20 | 7.02 | 7.04 | 7.02 | 7.03 | 516.0K |
| 11:25 | 7.02 | 7.03 | 6.99 | 7.00 | 272.0K |
| 11:30 | 6.99 | 7.01 | 6.98 | 7.01 | 338.0K |
| 11:35 | 7.00 | 7.01 | 7.00 | 7.00 | 72.0K |
| 11:40 | 7.01 | 7.04 | 7.00 | 7.02 | 538.0K |
| 11:45 | 7.01 | 7.03 | 7.00 | 7.00 | 200.0K |
| 11:50 | 7.02 | 7.02 | 7.00 | 7.01 | 154.0K |
| 11:55 | 7.02 | 7.03 | 7.01 | 7.03 | 168.0K |
| 13:00 | 7.02 | 7.03 | 7.01 | 7.02 | 358.0K |
| 13:05 | 7.01 | 7.03 | 7.00 | 7.01 | 988.0K |
| 13:10 | 7.00 | 7.04 | 7.00 | 7.04 | 784.0K |
| 13:15 | 7.02 | 7.04 | 7.02 | 7.04 | 284.0K |
| 13:20 | 7.05 | 7.05 | 7.03 | 7.04 | 564.3K |
| 13:25 | 7.03 | 7.05 | 7.03 | 7.05 | 242.0K |
| 13:30 | 7.06 | 7.06 | 7.04 | 7.04 | 427.0K |
| 13:35 | 7.05 | 7.06 | 7.04 | 7.05 | 218.0K |
| 13:40 | 7.04 | 7.05 | 7.04 | 7.04 | 242.0K |
| 13:45 | 7.05 | 7.05 | 7.03 | 7.03 | 860.0K |
| 13:50 | 7.04 | 7.06 | 7.03 | 7.05 | 250.0K |
| 13:55 | 7.06 | 7.07 | 7.05 | 7.05 | 496.0K |
| 14:00 | 7.06 | 7.07 | 7.05 | 7.05 | 566.0K |
| 14:05 | 7.06 | 7.06 | 7.04 | 7.05 | 238.0K |
| 14:10 | 7.04 | 7.06 | 7.04 | 7.06 | 320.0K |
| 14:15 | 7.05 | 7.06 | 7.04 | 7.05 | 170.0K |
| 14:20 | 7.04 | 7.05 | 7.04 | 7.05 | 110.0K |
| 14:25 | 7.04 | 7.06 | 7.04 | 7.06 | 458.0K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.06 | 264.0K |
| 14:35 | 7.05 | 7.06 | 7.04 | 7.05 | 506.0K |
| 14:40 | 7.04 | 7.04 | 7.01 | 7.01 | 770.0K |
| 14:45 | 7.03 | 7.03 | 6.99 | 7.01 | 874.0K |
| 14:50 | 7.02 | 7.02 | 7.00 | 7.01 | 302.9K |
| 14:55 | 7.00 | 7.01 | 6.98 | 6.99 | 776.0K |
| 15:00 | 6.99 | 6.99 | 6.97 | 6.97 | 655.8K |
| 15:05 | 6.98 | 6.99 | 6.96 | 6.98 | 420.0K |
| 15:10 | 6.99 | 6.99 | 6.97 | 6.97 | 318.0K |
| 15:15 | 6.98 | 6.98 | 6.96 | 6.98 | 346.0K |
| 15:20 | 6.97 | 6.99 | 6.97 | 6.98 | 374.0K |
| 15:25 | 6.97 | 6.98 | 6.96 | 6.98 | 274.0K |
| 15:30 | 6.97 | 6.99 | 6.97 | 6.99 | 353.5K |
| 15:35 | 6.98 | 6.99 | 6.97 | 6.98 | 592.0K |
| 15:40 | 6.99 | 6.99 | 6.97 | 6.98 | 380.0K |
| 15:45 | 6.99 | 7.02 | 6.99 | 7.02 | 562.0K |
| 15:50 | 7.01 | 7.02 | 7.01 | 7.01 | 268.0K |
| 15:55 | 7.02 | 7.03 | 7.01 | 7.03 | 1,500.0K |