Aluminum Corp of China

2600
🏛️ hong-kong →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.96 6.82 6.89 2,470.0K
09:35 6.86 6.93 6.86 6.92 2,122.0K
09:40 6.93 6.95 6.92 6.93 2,228.0K
09:45 6.94 6.98 6.94 6.95 1,146.0K
09:50 6.97 7.01 6.94 6.99 1,880.0K
09:55 7.00 7.03 7.00 7.03 888.0K
10:00 7.02 7.02 6.96 6.96 1,200.0K
10:05 6.97 7.03 6.97 7.02 1,256.0K
10:10 7.01 7.02 6.97 7.00 700.0K
10:15 6.99 6.99 6.93 6.93 608.0K
10:20 6.94 6.99 6.93 6.97 820.0K
10:25 6.96 6.97 6.94 6.95 372.0K
10:30 6.96 6.99 6.95 6.96 434.0K
10:35 6.96 6.96 6.93 6.95 406.0K
10:40 6.93 6.94 6.93 6.94 400.5K
10:45 6.93 6.94 6.93 6.94 338.0K
10:50 6.93 6.94 6.91 6.91 634.0K
10:55 6.93 6.96 6.92 6.95 378.0K
11:00 6.96 6.96 6.92 6.92 396.0K
11:05 6.91 6.91 6.88 6.89 1,046.0K
11:10 6.88 6.91 6.87 6.91 372.0K
11:15 6.90 6.91 6.87 6.90 388.0K
11:20 6.89 6.90 6.88 6.90 460.0K
11:25 6.90 6.90 6.88 6.89 244.0K
11:30 6.88 6.89 6.87 6.87 300.0K
11:35 6.88 6.88 6.87 6.88 234.0K
11:40 6.87 6.88 6.87 6.87 268.0K
11:45 6.88 6.89 6.87 6.87 402.0K
11:50 6.88 6.88 6.87 6.88 480.0K
11:55 6.89 6.89 6.88 6.88 110.0K
13:00 6.89 6.89 6.84 6.86 964.0K
13:05 6.85 6.88 6.84 6.85 800.0K
13:10 6.86 6.86 6.84 6.84 348.0K
13:15 6.85 6.86 6.84 6.85 694.0K
13:20 6.84 6.85 6.83 6.84 764.0K
13:25 6.83 6.83 6.81 6.82 356.0K
13:30 6.83 6.83 6.80 6.81 882.0K
13:35 6.82 6.83 6.80 6.81 342.0K
13:40 6.80 6.82 6.80 6.82 322.0K
13:45 6.81 6.82 6.81 6.81 254.0K
13:50 6.82 6.82 6.81 6.82 558.0K
13:55 6.81 6.84 6.81 6.83 564.0K
14:00 6.84 6.84 6.83 6.84 268.0K
14:05 6.83 6.84 6.82 6.82 512.0K
14:10 6.83 6.83 6.82 6.83 278.0K
14:15 6.84 6.84 6.82 6.83 364.0K
14:20 6.83 6.84 6.82 6.83 354.0K
14:25 6.84 6.84 6.81 6.83 926.0K
14:30 6.82 6.83 6.81 6.82 160.0K
14:35 6.82 6.84 6.82 6.84 426.0K
14:40 6.83 6.84 6.82 6.83 178.0K
14:45 6.82 6.83 6.80 6.81 706.0K
14:50 6.80 6.81 6.79 6.79 1,232.0K
14:55 6.80 6.82 6.79 6.82 800.0K
15:00 6.81 6.81 6.80 6.81 410.0K
15:05 6.80 6.82 6.77 6.77 1,560.0K
15:10 6.80 6.80 6.77 6.79 1,374.0K
15:15 6.80 6.81 6.79 6.80 260.0K
15:20 6.79 6.81 6.79 6.80 141.9K
15:25 6.81 6.82 6.80 6.81 408.0K
15:30 6.81 6.82 6.81 6.82 166.0K
15:35 6.81 6.82 6.80 6.81 430.0K
15:40 6.80 6.82 6.80 6.82 321.6K
15:45 6.83 6.83 6.81 6.81 450.0K
15:50 6.81 6.83 6.81 6.82 472.0K
15:55 6.83 6.84 6.82 6.84 1,200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available