Aluminum Corp of China

2600
🏛️ hong-kong →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.85 6.70 6.76 2,672.0K
09:35 6.78 6.81 6.75 6.75 2,160.0K
09:40 6.76 6.79 6.74 6.74 968.0K
09:45 6.75 6.81 6.74 6.81 962.0K
09:50 6.80 6.84 6.79 6.84 1,106.0K
09:55 6.85 6.86 6.83 6.84 1,170.0K
10:00 6.83 6.84 6.79 6.82 710.0K
10:05 6.81 6.83 6.79 6.82 887.0K
10:10 6.83 6.90 6.83 6.90 1,238.0K
10:15 6.91 6.93 6.90 6.90 446.0K
10:20 6.91 6.91 6.89 6.90 772.0K
10:25 6.91 6.95 6.91 6.94 1,054.0K
10:30 6.93 6.95 6.91 6.93 600.0K
10:35 6.94 6.94 6.92 6.93 242.0K
10:40 6.94 6.94 6.91 6.91 252.0K
10:45 6.93 6.94 6.90 6.91 746.0K
10:50 6.90 6.91 6.86 6.87 592.0K
10:55 6.86 6.90 6.86 6.88 316.0K
11:00 6.89 6.89 6.86 6.89 296.0K
11:05 6.88 6.89 6.84 6.84 240.0K
11:10 6.84 6.87 6.84 6.85 982.0K
11:15 6.86 6.87 6.84 6.85 228.0K
11:20 6.84 6.86 6.84 6.84 280.0K
11:25 6.83 6.84 6.81 6.83 706.0K
11:30 6.84 6.84 6.83 6.83 136.0K
11:35 6.82 6.83 6.81 6.83 300.0K
11:40 6.84 6.84 6.82 6.83 82.0K
11:45 6.82 6.84 6.82 6.84 106.0K
11:50 6.83 6.84 6.83 6.83 120.0K
11:55 6.82 6.86 6.82 6.84 234.0K
13:00 6.86 6.89 6.85 6.88 1,600.0K
13:05 6.87 6.90 6.87 6.88 842.0K
13:10 6.88 6.89 6.87 6.88 366.0K
13:15 6.87 6.87 6.84 6.87 566.0K
13:20 6.86 6.87 6.84 6.85 444.0K
13:25 6.84 6.86 6.84 6.86 482.0K
13:30 6.85 6.86 6.83 6.84 476.0K
13:35 6.83 6.84 6.82 6.83 364.0K
13:40 6.82 6.83 6.82 6.83 408.0K
13:45 6.82 6.83 6.81 6.83 364.0K
13:50 6.82 6.84 6.82 6.83 311.1K
13:55 6.84 6.86 6.81 6.82 1,470.0K
14:00 6.81 6.82 6.79 6.81 808.0K
14:05 6.82 6.82 6.79 6.80 678.0K
14:10 6.79 6.81 6.79 6.80 804.0K
14:15 6.79 6.80 6.79 6.80 210.0K
14:20 6.79 6.80 6.77 6.79 432.0K
14:25 6.78 6.80 6.77 6.78 818.0K
14:30 6.77 6.79 6.77 6.78 254.0K
14:35 6.77 6.81 6.77 6.80 1,942.0K
14:40 6.79 6.79 6.77 6.77 448.0K
14:45 6.77 6.78 6.76 6.77 1,140.0K
14:50 6.77 6.78 6.76 6.76 584.0K
14:55 6.77 6.79 6.76 6.79 686.0K
15:00 6.78 6.81 6.78 6.81 194.0K
15:05 6.80 6.81 6.79 6.79 350.0K
15:10 6.80 6.80 6.78 6.79 318.0K
15:15 6.80 6.81 6.79 6.81 204.0K
15:20 6.80 6.83 6.80 6.82 292.0K
15:25 6.81 6.83 6.81 6.82 366.0K
15:30 6.81 6.83 6.81 6.81 160.0K
15:35 6.82 6.83 6.81 6.82 322.4K
15:40 6.81 6.82 6.81 6.82 320.0K
15:45 6.81 6.82 6.79 6.80 374.0K
15:50 6.79 6.80 6.79 6.80 126.0K
15:55 6.78 6.82 6.78 6.82 1,706.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available