Aluminum Corp of China

2600
🏛️ hong-kong →
7.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.85 6.78 6.83 1,648.0K
09:35 6.83 6.87 6.82 6.87 1,550.0K
09:40 6.85 6.85 6.82 6.85 386.0K
09:45 6.83 6.89 6.83 6.88 437.3K
09:50 6.87 6.91 6.87 6.88 1,155.6K
09:55 6.89 6.89 6.81 6.84 427.6K
10:00 6.83 6.83 6.80 6.80 1,102.0K
10:05 6.79 6.85 6.79 6.82 474.0K
10:10 6.81 6.82 6.80 6.82 298.0K
10:15 6.81 6.81 6.76 6.80 798.0K
10:20 6.79 6.81 6.79 6.79 626.0K
10:25 6.79 6.80 6.78 6.78 210.0K
10:30 6.79 6.79 6.76 6.78 542.0K
10:35 6.77 6.79 6.77 6.79 160.0K
10:40 6.77 6.79 6.74 6.75 630.0K
10:45 6.76 6.80 6.76 6.79 1,828.0K
10:50 6.80 6.80 6.78 6.79 321.0K
10:55 6.80 6.82 6.79 6.81 332.0K
11:00 6.80 6.81 6.79 6.80 140.0K
11:05 6.81 6.82 6.81 6.82 342.0K
11:10 6.81 6.82 6.81 6.82 162.0K
11:15 6.83 6.83 6.81 6.83 232.0K
11:20 6.82 6.83 6.81 6.83 545.5K
11:25 6.84 6.84 6.82 6.83 136.0K
11:30 6.82 6.84 6.82 6.84 50.0K
11:35 6.83 6.84 6.82 6.83 118.0K
11:40 6.82 6.84 6.81 6.82 476.0K
11:45 6.83 6.84 6.83 6.84 24.0K
11:50 6.84 6.84 6.82 6.84 568.0K
11:55 6.82 6.84 6.82 6.82 32.0K
13:00 6.84 6.87 6.83 6.85 732.0K
13:05 6.86 6.87 6.85 6.86 278.0K
13:10 6.85 6.85 6.85 6.85 162.0K
13:15 6.86 6.88 6.85 6.85 458.0K
13:20 6.86 6.86 6.85 6.86 238.0K
13:25 6.87 6.88 6.87 6.88 172.0K
13:30 6.87 6.88 6.85 6.86 610.0K
13:35 6.87 6.87 6.87 6.87 412.0K
13:40 6.86 6.87 6.86 6.87 48.0K
13:45 6.86 6.87 6.86 6.87 244.0K
13:50 6.88 6.88 6.87 6.88 126.0K
13:55 6.87 6.88 6.87 6.87 72.0K
14:00 6.88 6.89 6.87 6.89 274.0K
14:05 6.88 6.92 6.88 6.91 1,078.0K
14:10 6.92 6.96 6.91 6.95 1,618.0K
14:15 6.94 6.94 6.93 6.93 170.0K
14:20 6.94 6.94 6.91 6.91 266.0K
14:25 6.92 6.93 6.92 6.92 314.0K
14:30 6.93 6.93 6.88 6.88 738.0K
14:35 6.90 6.91 6.89 6.90 1,036.0K
14:40 6.89 6.89 6.89 6.89 28.0K
14:45 6.90 6.91 6.90 6.90 346.0K
14:50 6.91 6.91 6.89 6.89 370.0K
14:55 6.88 6.89 6.88 6.89 148.0K
15:00 6.88 6.89 6.88 6.89 46.0K
15:05 6.88 6.89 6.88 6.89 126.0K
15:10 6.88 6.89 6.88 6.89 99.5K
15:15 6.88 6.91 6.88 6.90 688.0K
15:20 6.91 6.91 6.89 6.90 138.0K
15:25 6.89 6.90 6.89 6.90 78.0K
15:30 6.89 6.90 6.89 6.89 78.0K
15:35 6.90 6.90 6.89 6.89 680.0K
15:40 6.88 6.89 6.88 6.88 212.0K
15:45 6.87 6.88 6.87 6.87 206.0K
15:50 6.88 6.88 6.86 6.86 580.0K
15:55 6.87 6.87 6.85 6.87 2,814.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available