7.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.68 | 7.35 | 7.65 | 17,358.0K |
| 09:35 | 7.63 | 7.67 | 7.51 | 7.51 | 5,416.0K |
| 09:40 | 7.53 | 7.55 | 7.49 | 7.50 | 2,702.0K |
| 09:45 | 7.51 | 7.56 | 7.46 | 7.46 | 3,444.0K |
| 09:50 | 7.47 | 7.52 | 7.42 | 7.43 | 2,222.6K |
| 09:55 | 7.42 | 7.47 | 7.42 | 7.44 | 2,472.0K |
| 10:00 | 7.45 | 7.53 | 7.45 | 7.53 | 3,684.0K |
| 10:05 | 7.50 | 7.52 | 7.47 | 7.51 | 1,676.0K |
| 10:10 | 7.50 | 7.52 | 7.48 | 7.51 | 3,354.0K |
| 10:15 | 7.50 | 7.54 | 7.49 | 7.50 | 1,634.0K |
| 10:20 | 7.51 | 7.52 | 7.48 | 7.49 | 1,084.4K |
| 10:25 | 7.49 | 7.52 | 7.46 | 7.51 | 1,772.0K |
| 10:30 | 7.50 | 7.54 | 7.47 | 7.51 | 2,980.0K |
| 10:35 | 7.53 | 7.57 | 7.53 | 7.55 | 2,428.0K |
| 10:40 | 7.54 | 7.58 | 7.53 | 7.54 | 2,227.0K |
| 10:45 | 7.53 | 7.55 | 7.51 | 7.54 | 1,142.0K |
| 10:50 | 7.53 | 7.54 | 7.51 | 7.52 | 1,304.0K |
| 10:55 | 7.51 | 7.51 | 7.48 | 7.48 | 978.0K |
| 11:00 | 7.46 | 7.47 | 7.40 | 7.47 | 2,486.0K |
| 11:05 | 7.46 | 7.50 | 7.44 | 7.50 | 534.5K |
| 11:10 | 7.49 | 7.50 | 7.49 | 7.50 | 989.0K |
| 11:15 | 7.49 | 7.53 | 7.49 | 7.52 | 952.0K |
| 11:20 | 7.52 | 7.54 | 7.51 | 7.54 | 882.0K |
| 11:25 | 7.55 | 7.56 | 7.54 | 7.55 | 1,436.0K |
| 11:30 | 7.54 | 7.55 | 7.51 | 7.51 | 1,078.0K |
| 11:35 | 7.52 | 7.52 | 7.49 | 7.50 | 454.0K |
| 11:40 | 7.51 | 7.53 | 7.50 | 7.53 | 540.0K |
| 11:45 | 7.51 | 7.53 | 7.50 | 7.53 | 892.0K |
| 11:50 | 7.52 | 7.53 | 7.51 | 7.52 | 869.1K |
| 11:55 | 7.51 | 7.52 | 7.51 | 7.52 | 138.0K |
| 13:00 | 7.51 | 7.67 | 7.51 | 7.66 | 11,922.9K |
| 13:05 | 7.66 | 7.67 | 7.61 | 7.61 | 765.2K |
| 13:10 | 7.62 | 7.62 | 7.59 | 7.59 | 926.0K |
| 13:15 | 7.58 | 7.59 | 7.58 | 7.58 | 232.0K |
| 13:20 | 7.57 | 7.58 | 7.54 | 7.54 | 656.4K |
| 13:25 | 7.53 | 7.55 | 7.53 | 7.54 | 766.0K |
| 13:30 | 7.53 | 7.60 | 7.53 | 7.57 | 3,100.0K |
| 13:35 | 7.56 | 7.63 | 7.56 | 7.63 | 3,550.0K |
| 13:40 | 7.62 | 7.64 | 7.59 | 7.59 | 3,062.2K |
| 13:45 | 7.58 | 7.64 | 7.58 | 7.61 | 2,844.0K |
| 13:50 | 7.60 | 7.61 | 7.58 | 7.59 | 1,538.0K |
| 13:55 | 7.58 | 7.60 | 7.58 | 7.58 | 316.0K |
| 14:00 | 7.57 | 7.57 | 7.54 | 7.56 | 824.0K |
| 14:05 | 7.55 | 7.62 | 7.55 | 7.57 | 2,888.0K |
| 14:10 | 7.61 | 7.63 | 7.59 | 7.60 | 2,136.0K |
| 14:15 | 7.61 | 7.62 | 7.61 | 7.61 | 264.0K |
| 14:20 | 7.60 | 7.62 | 7.59 | 7.62 | 550.0K |
| 14:25 | 7.64 | 7.65 | 7.60 | 7.61 | 2,650.0K |
| 14:30 | 7.60 | 7.63 | 7.60 | 7.62 | 686.0K |
| 14:35 | 7.63 | 7.63 | 7.60 | 7.60 | 436.0K |
| 14:40 | 7.61 | 7.61 | 7.58 | 7.59 | 760.0K |
| 14:45 | 7.58 | 7.60 | 7.58 | 7.60 | 927.0K |
| 14:50 | 7.59 | 7.60 | 7.57 | 7.59 | 804.0K |
| 14:55 | 7.58 | 7.61 | 7.58 | 7.61 | 1,906.0K |
| 15:00 | 7.60 | 7.61 | 7.59 | 7.61 | 464.0K |
| 15:05 | 7.60 | 7.61 | 7.60 | 7.61 | 170.3K |
| 15:10 | 7.60 | 7.62 | 7.60 | 7.60 | 520.0K |
| 15:15 | 7.61 | 7.62 | 7.60 | 7.61 | 1,276.0K |
| 15:20 | 7.60 | 7.61 | 7.60 | 7.61 | 732.0K |
| 15:25 | 7.60 | 7.62 | 7.60 | 7.62 | 1,242.0K |
| 15:30 | 7.60 | 7.62 | 7.60 | 7.62 | 610.0K |
| 15:35 | 7.61 | 7.62 | 7.59 | 7.61 | 924.1K |
| 15:40 | 7.59 | 7.61 | 7.58 | 7.61 | 1,288.0K |
| 15:45 | 7.61 | 7.62 | 7.60 | 7.62 | 1,248.0K |
| 15:50 | 7.60 | 7.62 | 7.59 | 7.59 | 2,125.1K |
| 15:55 | 7.61 | 7.62 | 7.57 | 7.62 | 4,972.0K |