7.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.79 | 7.57 | 7.57 | 4,896.0K |
| 09:35 | 7.58 | 7.58 | 7.52 | 7.53 | 1,168.0K |
| 09:40 | 7.53 | 7.53 | 7.43 | 7.46 | 1,562.0K |
| 09:45 | 7.47 | 7.48 | 7.42 | 7.43 | 1,100.0K |
| 09:50 | 7.42 | 7.47 | 7.42 | 7.47 | 1,146.0K |
| 09:55 | 7.46 | 7.46 | 7.36 | 7.37 | 1,666.0K |
| 10:00 | 7.38 | 7.39 | 7.35 | 7.37 | 1,358.0K |
| 10:05 | 7.35 | 7.36 | 7.30 | 7.33 | 1,940.0K |
| 10:10 | 7.33 | 7.34 | 7.28 | 7.31 | 1,568.0K |
| 10:15 | 7.31 | 7.34 | 7.29 | 7.31 | 1,774.0K |
| 10:20 | 7.30 | 7.31 | 7.26 | 7.31 | 2,158.0K |
| 10:25 | 7.30 | 7.30 | 7.27 | 7.30 | 890.0K |
| 10:30 | 7.31 | 7.31 | 7.24 | 7.25 | 1,422.0K |
| 10:35 | 7.26 | 7.26 | 7.23 | 7.23 | 792.0K |
| 10:40 | 7.22 | 7.25 | 7.20 | 7.24 | 3,370.0K |
| 10:45 | 7.23 | 7.26 | 7.22 | 7.26 | 612.0K |
| 10:50 | 7.25 | 7.27 | 7.23 | 7.24 | 1,258.0K |
| 10:55 | 7.25 | 7.25 | 7.23 | 7.25 | 710.0K |
| 11:00 | 7.25 | 7.25 | 7.23 | 7.24 | 1,580.0K |
| 11:05 | 7.23 | 7.28 | 7.23 | 7.28 | 1,784.0K |
| 11:10 | 7.27 | 7.29 | 7.25 | 7.25 | 1,050.0K |
| 11:15 | 7.25 | 7.27 | 7.25 | 7.27 | 702.0K |
| 11:20 | 7.28 | 7.29 | 7.27 | 7.29 | 720.0K |
| 11:25 | 7.30 | 7.30 | 7.29 | 7.29 | 558.0K |
| 11:30 | 7.30 | 7.30 | 7.29 | 7.30 | 162.0K |
| 11:35 | 7.29 | 7.30 | 7.29 | 7.29 | 156.0K |
| 11:40 | 7.30 | 7.30 | 7.27 | 7.27 | 440.0K |
| 11:45 | 7.28 | 7.28 | 7.27 | 7.28 | 28.0K |
| 11:50 | 7.27 | 7.28 | 7.27 | 7.28 | 54.0K |
| 11:55 | 7.27 | 7.29 | 7.27 | 7.29 | 264.0K |
| 13:00 | 7.27 | 7.32 | 7.26 | 7.32 | 1,146.0K |
| 13:05 | 7.31 | 7.34 | 7.30 | 7.33 | 588.0K |
| 13:10 | 7.32 | 7.33 | 7.30 | 7.31 | 292.0K |
| 13:15 | 7.30 | 7.33 | 7.30 | 7.32 | 474.0K |
| 13:20 | 7.31 | 7.33 | 7.30 | 7.33 | 388.0K |
| 13:25 | 7.32 | 7.35 | 7.32 | 7.35 | 354.0K |
| 13:30 | 7.34 | 7.35 | 7.33 | 7.34 | 264.0K |
| 13:35 | 7.35 | 7.36 | 7.34 | 7.36 | 136.0K |
| 13:40 | 7.36 | 7.37 | 7.36 | 7.37 | 412.0K |
| 13:45 | 7.37 | 7.38 | 7.36 | 7.38 | 296.0K |
| 13:50 | 7.37 | 7.38 | 7.37 | 7.38 | 283.0K |
| 13:55 | 7.39 | 7.41 | 7.39 | 7.41 | 1,550.0K |
| 14:00 | 7.41 | 7.41 | 7.40 | 7.40 | 492.4K |
| 14:05 | 7.39 | 7.40 | 7.36 | 7.40 | 1,822.0K |
| 14:10 | 7.39 | 7.41 | 7.39 | 7.41 | 316.0K |
| 14:15 | 7.40 | 7.43 | 7.40 | 7.40 | 732.0K |
| 14:20 | 7.41 | 7.41 | 7.39 | 7.40 | 282.0K |
| 14:25 | 7.39 | 7.42 | 7.39 | 7.41 | 622.0K |
| 14:30 | 7.40 | 7.44 | 7.40 | 7.43 | 1,540.0K |
| 14:35 | 7.42 | 7.46 | 7.42 | 7.46 | 972.0K |
| 14:40 | 7.45 | 7.46 | 7.44 | 7.44 | 546.0K |
| 14:45 | 7.45 | 7.45 | 7.44 | 7.45 | 382.0K |
| 14:50 | 7.44 | 7.47 | 7.44 | 7.46 | 1,202.0K |
| 14:55 | 7.47 | 7.47 | 7.46 | 7.47 | 310.0K |
| 15:00 | 7.46 | 7.47 | 7.45 | 7.46 | 292.0K |
| 15:05 | 7.47 | 7.50 | 7.46 | 7.50 | 732.0K |
| 15:10 | 7.49 | 7.49 | 7.47 | 7.49 | 826.0K |
| 15:20 | 7.48 | 7.49 | 7.48 | 7.49 | 320.0K |
| 15:25 | 7.49 | 7.50 | 7.48 | 7.49 | 168.0K |
| 15:30 | 7.49 | 7.49 | 7.47 | 7.47 | 194.0K |
| 15:35 | 7.48 | 7.48 | 7.47 | 7.48 | 440.0K |
| 15:40 | 7.47 | 7.49 | 7.47 | 7.48 | 453.6K |
| 15:45 | 7.49 | 7.49 | 7.48 | 7.49 | 146.0K |
| 15:50 | 7.48 | 7.49 | 7.46 | 7.47 | 606.0K |
| 15:55 | 7.48 | 7.50 | 7.47 | 7.49 | 1,962.0K |