7.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.49 | 7.33 | 7.35 | 1,990.0K |
| 09:35 | 7.37 | 7.42 | 7.36 | 7.37 | 1,794.0K |
| 09:40 | 7.34 | 7.36 | 7.32 | 7.33 | 634.0K |
| 09:45 | 7.32 | 7.33 | 7.26 | 7.28 | 1,180.0K |
| 09:50 | 7.28 | 7.35 | 7.28 | 7.35 | 664.0K |
| 09:55 | 7.35 | 7.39 | 7.35 | 7.38 | 1,274.0K |
| 10:00 | 7.38 | 7.38 | 7.32 | 7.34 | 1,760.0K |
| 10:05 | 7.36 | 7.37 | 7.33 | 7.33 | 964.0K |
| 10:10 | 7.33 | 7.36 | 7.31 | 7.36 | 1,560.0K |
| 10:15 | 7.37 | 7.40 | 7.36 | 7.39 | 648.0K |
| 10:20 | 7.38 | 7.44 | 7.37 | 7.44 | 1,248.0K |
| 10:25 | 7.43 | 7.43 | 7.39 | 7.41 | 1,596.0K |
| 10:30 | 7.38 | 7.42 | 7.37 | 7.42 | 776.0K |
| 10:35 | 7.41 | 7.41 | 7.38 | 7.40 | 870.0K |
| 10:40 | 7.41 | 7.43 | 7.41 | 7.43 | 462.0K |
| 10:45 | 7.42 | 7.43 | 7.40 | 7.42 | 616.0K |
| 10:50 | 7.43 | 7.43 | 7.39 | 7.40 | 430.0K |
| 10:55 | 7.41 | 7.43 | 7.40 | 7.41 | 544.0K |
| 11:00 | 7.40 | 7.41 | 7.39 | 7.40 | 162.0K |
| 11:05 | 7.41 | 7.41 | 7.38 | 7.40 | 1,052.0K |
| 11:10 | 7.39 | 7.41 | 7.39 | 7.41 | 532.0K |
| 11:15 | 7.40 | 7.41 | 7.40 | 7.41 | 158.0K |
| 11:20 | 7.40 | 7.42 | 7.40 | 7.42 | 244.0K |
| 11:25 | 7.41 | 7.42 | 7.40 | 7.40 | 194.0K |
| 11:30 | 7.41 | 7.41 | 7.40 | 7.41 | 152.0K |
| 11:35 | 7.40 | 7.41 | 7.39 | 7.40 | 838.0K |
| 11:40 | 7.39 | 7.45 | 7.39 | 7.45 | 828.0K |
| 11:45 | 7.44 | 7.44 | 7.43 | 7.43 | 132.0K |
| 11:50 | 7.42 | 7.47 | 7.42 | 7.45 | 1,362.0K |
| 11:55 | 7.46 | 7.49 | 7.46 | 7.49 | 278.0K |
| 13:00 | 7.49 | 7.51 | 7.48 | 7.49 | 768.0K |
| 13:05 | 7.48 | 7.49 | 7.46 | 7.49 | 884.0K |
| 13:10 | 7.47 | 7.48 | 7.47 | 7.48 | 218.0K |
| 13:15 | 7.47 | 7.49 | 7.47 | 7.49 | 364.0K |
| 13:20 | 7.49 | 7.52 | 7.48 | 7.50 | 876.0K |
| 13:25 | 7.51 | 7.52 | 7.48 | 7.50 | 988.0K |
| 13:30 | 7.49 | 7.50 | 7.48 | 7.48 | 1,750.0K |
| 13:35 | 7.48 | 7.49 | 7.47 | 7.47 | 375.0K |
| 13:40 | 7.48 | 7.48 | 7.47 | 7.48 | 290.0K |
| 13:45 | 7.48 | 7.48 | 7.47 | 7.48 | 614.0K |
| 13:50 | 7.47 | 7.48 | 7.47 | 7.48 | 258.0K |
| 13:55 | 7.48 | 7.48 | 7.47 | 7.48 | 442.0K |
| 14:00 | 7.49 | 7.50 | 7.47 | 7.48 | 590.0K |
| 14:05 | 7.47 | 7.48 | 7.47 | 7.47 | 614.0K |
| 14:10 | 7.46 | 7.47 | 7.46 | 7.47 | 228.0K |
| 14:15 | 7.46 | 7.47 | 7.46 | 7.46 | 188.0K |
| 14:20 | 7.47 | 7.47 | 7.46 | 7.47 | 338.0K |
| 14:25 | 7.47 | 7.47 | 7.46 | 7.47 | 450.0K |
| 14:30 | 7.46 | 7.47 | 7.46 | 7.46 | 274.0K |
| 14:35 | 7.45 | 7.46 | 7.45 | 7.45 | 716.0K |
| 14:40 | 7.44 | 7.50 | 7.43 | 7.49 | 1,632.0K |
| 14:45 | 7.50 | 7.55 | 7.50 | 7.54 | 2,074.0K |
| 14:50 | 7.53 | 7.54 | 7.52 | 7.54 | 814.0K |
| 14:55 | 7.53 | 7.55 | 7.52 | 7.53 | 454.0K |
| 15:00 | 7.53 | 7.54 | 7.52 | 7.53 | 538.0K |
| 15:05 | 7.52 | 7.53 | 7.51 | 7.52 | 524.0K |
| 15:10 | 7.51 | 7.53 | 7.51 | 7.52 | 360.0K |
| 15:15 | 7.53 | 7.53 | 7.51 | 7.52 | 860.0K |
| 15:20 | 7.51 | 7.53 | 7.51 | 7.53 | 198.0K |
| 15:25 | 7.52 | 7.54 | 7.51 | 7.51 | 522.0K |
| 15:30 | 7.50 | 7.53 | 7.49 | 7.53 | 890.0K |
| 15:35 | 7.54 | 7.54 | 7.53 | 7.54 | 574.0K |
| 15:40 | 7.54 | 7.54 | 7.53 | 7.54 | 240.0K |
| 15:45 | 7.53 | 7.54 | 7.53 | 7.53 | 785.6K |
| 15:50 | 7.54 | 7.55 | 7.52 | 7.55 | 720.0K |
| 15:55 | 7.54 | 7.57 | 7.54 | 7.54 | 2,324.0K |