7.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.63 | 7.49 | 7.63 | 2,124.5K |
| 09:35 | 7.59 | 7.63 | 7.54 | 7.56 | 1,766.0K |
| 09:40 | 7.54 | 7.55 | 7.49 | 7.50 | 972.0K |
| 09:45 | 7.50 | 7.50 | 7.41 | 7.44 | 808.0K |
| 09:50 | 7.45 | 7.45 | 7.40 | 7.41 | 928.0K |
| 09:55 | 7.42 | 7.42 | 7.38 | 7.38 | 756.0K |
| 10:00 | 7.37 | 7.41 | 7.37 | 7.41 | 426.0K |
| 10:05 | 7.40 | 7.42 | 7.39 | 7.40 | 364.0K |
| 10:10 | 7.39 | 7.40 | 7.33 | 7.36 | 3,276.0K |
| 10:15 | 7.35 | 7.37 | 7.35 | 7.37 | 190.0K |
| 10:20 | 7.35 | 7.36 | 7.33 | 7.34 | 792.0K |
| 10:25 | 7.33 | 7.38 | 7.33 | 7.38 | 1,370.0K |
| 10:30 | 7.38 | 7.39 | 7.36 | 7.39 | 596.0K |
| 10:35 | 7.38 | 7.38 | 7.35 | 7.36 | 598.0K |
| 10:40 | 7.35 | 7.35 | 7.31 | 7.33 | 500.0K |
| 10:45 | 7.32 | 7.32 | 7.28 | 7.30 | 793.4K |
| 10:50 | 7.28 | 7.30 | 7.28 | 7.30 | 616.0K |
| 10:55 | 7.31 | 7.31 | 7.30 | 7.31 | 372.0K |
| 11:00 | 7.32 | 7.34 | 7.32 | 7.33 | 346.0K |
| 11:05 | 7.32 | 7.33 | 7.30 | 7.31 | 300.0K |
| 11:10 | 7.30 | 7.31 | 7.29 | 7.29 | 250.7K |
| 11:15 | 7.30 | 7.32 | 7.29 | 7.29 | 438.0K |
| 11:20 | 7.28 | 7.31 | 7.28 | 7.31 | 226.0K |
| 11:25 | 7.32 | 7.32 | 7.31 | 7.31 | 292.0K |
| 11:30 | 7.30 | 7.32 | 7.30 | 7.32 | 98.0K |
| 11:35 | 7.31 | 7.31 | 7.30 | 7.30 | 42.0K |
| 11:40 | 7.30 | 7.31 | 7.30 | 7.31 | 368.0K |
| 11:45 | 7.30 | 7.32 | 7.30 | 7.32 | 160.0K |
| 11:50 | 7.31 | 7.31 | 7.31 | 7.31 | 40.0K |
| 11:55 | 7.31 | 7.32 | 7.31 | 7.31 | 278.0K |
| 13:00 | 7.32 | 7.35 | 7.32 | 7.33 | 448.0K |
| 13:05 | 7.32 | 7.36 | 7.31 | 7.36 | 191.4K |
| 13:10 | 7.35 | 7.36 | 7.34 | 7.35 | 144.0K |
| 13:15 | 7.34 | 7.34 | 7.32 | 7.32 | 200.0K |
| 13:20 | 7.31 | 7.33 | 7.30 | 7.30 | 1,048.0K |
| 13:25 | 7.32 | 7.32 | 7.30 | 7.30 | 756.0K |
| 13:30 | 7.31 | 7.32 | 7.31 | 7.31 | 228.0K |
| 13:35 | 7.32 | 7.33 | 7.31 | 7.31 | 278.0K |
| 13:40 | 7.32 | 7.33 | 7.32 | 7.33 | 140.0K |
| 13:45 | 7.32 | 7.32 | 7.31 | 7.31 | 220.0K |
| 13:50 | 7.32 | 7.33 | 7.30 | 7.30 | 150.0K |
| 13:55 | 7.31 | 7.31 | 7.29 | 7.31 | 842.0K |
| 14:00 | 7.29 | 7.29 | 7.26 | 7.26 | 730.0K |
| 14:05 | 7.27 | 7.30 | 7.26 | 7.30 | 358.0K |
| 14:10 | 7.29 | 7.30 | 7.29 | 7.30 | 62.0K |
| 14:15 | 7.31 | 7.32 | 7.30 | 7.32 | 476.0K |
| 14:20 | 7.33 | 7.36 | 7.33 | 7.34 | 638.0K |
| 14:25 | 7.36 | 7.36 | 7.33 | 7.36 | 946.0K |
| 14:30 | 7.38 | 7.38 | 7.34 | 7.37 | 956.0K |
| 14:35 | 7.38 | 7.40 | 7.36 | 7.36 | 674.0K |
| 14:40 | 7.38 | 7.42 | 7.38 | 7.41 | 704.0K |
| 14:45 | 7.42 | 7.45 | 7.41 | 7.44 | 1,110.0K |
| 14:50 | 7.45 | 7.45 | 7.43 | 7.45 | 726.0K |
| 14:55 | 7.44 | 7.46 | 7.43 | 7.45 | 706.0K |
| 15:00 | 7.44 | 7.47 | 7.44 | 7.45 | 786.0K |
| 15:05 | 7.46 | 7.47 | 7.44 | 7.44 | 772.0K |
| 15:10 | 7.45 | 7.47 | 7.44 | 7.45 | 1,079.1K |
| 15:15 | 7.46 | 7.46 | 7.43 | 7.46 | 750.0K |
| 15:20 | 7.45 | 7.46 | 7.44 | 7.45 | 530.0K |
| 15:25 | 7.45 | 7.47 | 7.44 | 7.46 | 838.0K |
| 15:30 | 7.45 | 7.47 | 7.45 | 7.45 | 768.0K |
| 15:35 | 7.45 | 7.48 | 7.45 | 7.48 | 985.4K |
| 15:40 | 7.47 | 7.48 | 7.45 | 7.46 | 864.0K |
| 15:45 | 7.48 | 7.48 | 7.44 | 7.44 | 1,066.0K |
| 15:50 | 7.43 | 7.43 | 7.42 | 7.42 | 266.0K |
| 15:55 | 7.43 | 7.45 | 7.41 | 7.43 | 2,510.5K |