7.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.45 | 7.34 | 7.41 | 366.0K |
| 09:35 | 7.40 | 7.40 | 7.34 | 7.34 | 750.0K |
| 09:40 | 7.33 | 7.40 | 7.33 | 7.40 | 286.0K |
| 09:45 | 7.39 | 7.39 | 7.33 | 7.33 | 568.0K |
| 09:50 | 7.32 | 7.37 | 7.32 | 7.35 | 400.0K |
| 09:55 | 7.34 | 7.36 | 7.33 | 7.34 | 746.0K |
| 10:00 | 7.33 | 7.34 | 7.31 | 7.32 | 306.0K |
| 10:05 | 7.31 | 7.32 | 7.28 | 7.29 | 1,196.0K |
| 10:10 | 7.28 | 7.29 | 7.25 | 7.28 | 1,260.0K |
| 10:15 | 7.28 | 7.28 | 7.23 | 7.25 | 910.0K |
| 10:20 | 7.24 | 7.28 | 7.23 | 7.23 | 666.0K |
| 10:25 | 7.22 | 7.24 | 7.19 | 7.21 | 1,794.0K |
| 10:30 | 7.22 | 7.22 | 7.16 | 7.22 | 1,304.0K |
| 10:35 | 7.23 | 7.27 | 7.22 | 7.25 | 818.0K |
| 10:40 | 7.24 | 7.29 | 7.24 | 7.29 | 694.0K |
| 10:45 | 7.28 | 7.29 | 7.24 | 7.24 | 800.0K |
| 10:50 | 7.25 | 7.26 | 7.23 | 7.24 | 275.1K |
| 10:55 | 7.24 | 7.24 | 7.22 | 7.23 | 254.0K |
| 11:00 | 7.25 | 7.25 | 7.20 | 7.22 | 844.0K |
| 11:05 | 7.21 | 7.25 | 7.20 | 7.20 | 952.0K |
| 11:10 | 7.20 | 7.21 | 7.18 | 7.19 | 484.0K |
| 11:15 | 7.18 | 7.21 | 7.17 | 7.21 | 314.0K |
| 11:20 | 7.22 | 7.23 | 7.20 | 7.20 | 402.0K |
| 11:25 | 7.21 | 7.21 | 7.19 | 7.19 | 156.0K |
| 11:30 | 7.22 | 7.22 | 7.19 | 7.21 | 96.0K |
| 11:35 | 7.19 | 7.21 | 7.19 | 7.20 | 136.0K |
| 11:40 | 7.21 | 7.21 | 7.19 | 7.20 | 158.0K |
| 11:45 | 7.21 | 7.21 | 7.19 | 7.19 | 434.0K |
| 11:50 | 7.19 | 7.21 | 7.19 | 7.19 | 186.0K |
| 11:55 | 7.19 | 7.22 | 7.19 | 7.20 | 290.0K |
| 13:00 | 7.20 | 7.21 | 7.18 | 7.18 | 468.0K |
| 13:05 | 7.19 | 7.21 | 7.19 | 7.20 | 242.0K |
| 13:10 | 7.19 | 7.25 | 7.19 | 7.24 | 616.0K |
| 13:15 | 7.25 | 7.26 | 7.22 | 7.22 | 319.0K |
| 13:20 | 7.25 | 7.26 | 7.23 | 7.23 | 132.0K |
| 13:25 | 7.24 | 7.27 | 7.23 | 7.25 | 336.0K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.26 | 186.0K |
| 13:35 | 7.25 | 7.25 | 7.22 | 7.23 | 440.0K |
| 13:40 | 7.24 | 7.25 | 7.21 | 7.21 | 384.0K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.22 | 224.0K |
| 13:50 | 7.23 | 7.26 | 7.22 | 7.25 | 1,012.0K |
| 13:55 | 7.24 | 7.26 | 7.23 | 7.23 | 302.0K |
| 14:00 | 7.24 | 7.25 | 7.21 | 7.22 | 246.0K |
| 14:05 | 7.21 | 7.24 | 7.20 | 7.21 | 280.0K |
| 14:10 | 7.20 | 7.22 | 7.19 | 7.19 | 496.0K |
| 14:15 | 7.20 | 7.24 | 7.19 | 7.22 | 346.0K |
| 14:20 | 7.24 | 7.25 | 7.21 | 7.22 | 338.0K |
| 14:25 | 7.24 | 7.25 | 7.22 | 7.23 | 312.0K |
| 14:30 | 7.24 | 7.25 | 7.21 | 7.23 | 286.0K |
| 14:35 | 7.21 | 7.23 | 7.21 | 7.22 | 1,154.0K |
| 14:40 | 7.21 | 7.25 | 7.21 | 7.24 | 434.0K |
| 14:45 | 7.25 | 7.28 | 7.25 | 7.27 | 318.0K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.28 | 412.0K |
| 14:55 | 7.29 | 7.29 | 7.27 | 7.28 | 100.0K |
| 15:00 | 7.27 | 7.27 | 7.26 | 7.27 | 178.0K |
| 15:05 | 7.26 | 7.27 | 7.26 | 7.27 | 118.0K |
| 15:10 | 7.28 | 7.28 | 7.26 | 7.28 | 262.0K |
| 15:15 | 7.27 | 7.29 | 7.27 | 7.29 | 94.0K |
| 15:20 | 7.28 | 7.28 | 7.27 | 7.28 | 144.0K |
| 15:25 | 7.29 | 7.29 | 7.28 | 7.28 | 128.0K |
| 15:30 | 7.29 | 7.29 | 7.28 | 7.29 | 254.0K |
| 15:35 | 7.29 | 7.31 | 7.29 | 7.30 | 778.0K |
| 15:40 | 7.29 | 7.30 | 7.28 | 7.30 | 64.0K |
| 15:45 | 7.29 | 7.30 | 7.28 | 7.28 | 608.0K |
| 15:50 | 7.29 | 7.29 | 7.26 | 7.26 | 662.0K |
| 15:55 | 7.27 | 7.29 | 7.26 | 7.27 | 1,344.0K |