7.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.17 | 7.18 | 456.0K |
| 09:35 | 7.18 | 7.27 | 7.17 | 7.27 | 522.0K |
| 09:40 | 7.25 | 7.26 | 7.21 | 7.22 | 634.0K |
| 09:45 | 7.23 | 7.25 | 7.20 | 7.22 | 336.0K |
| 09:50 | 7.22 | 7.23 | 7.18 | 7.20 | 1,130.0K |
| 09:55 | 7.21 | 7.21 | 7.19 | 7.21 | 406.0K |
| 10:00 | 7.22 | 7.22 | 7.19 | 7.21 | 362.0K |
| 10:05 | 7.19 | 7.21 | 7.17 | 7.17 | 608.0K |
| 10:10 | 7.16 | 7.19 | 7.16 | 7.19 | 558.0K |
| 10:15 | 7.18 | 7.24 | 7.17 | 7.21 | 468.0K |
| 10:20 | 7.22 | 7.23 | 7.21 | 7.23 | 114.0K |
| 10:25 | 7.21 | 7.21 | 7.18 | 7.19 | 200.0K |
| 10:30 | 7.18 | 7.21 | 7.17 | 7.17 | 574.0K |
| 10:35 | 7.21 | 7.21 | 7.15 | 7.15 | 681.8K |
| 10:40 | 7.17 | 7.20 | 7.16 | 7.16 | 2,194.0K |
| 10:45 | 7.16 | 7.20 | 7.16 | 7.19 | 274.0K |
| 10:50 | 7.20 | 7.22 | 7.18 | 7.22 | 330.0K |
| 10:55 | 7.20 | 7.23 | 7.18 | 7.18 | 444.0K |
| 11:00 | 7.18 | 7.20 | 7.18 | 7.20 | 102.0K |
| 11:05 | 7.19 | 7.20 | 7.16 | 7.20 | 744.0K |
| 11:10 | 7.20 | 7.21 | 7.18 | 7.18 | 274.0K |
| 11:15 | 7.20 | 7.20 | 7.18 | 7.18 | 118.0K |
| 11:20 | 7.20 | 7.20 | 7.18 | 7.18 | 250.0K |
| 11:25 | 7.18 | 7.20 | 7.17 | 7.19 | 382.0K |
| 11:30 | 7.18 | 7.19 | 7.16 | 7.16 | 376.0K |
| 11:35 | 7.17 | 7.19 | 7.16 | 7.16 | 246.0K |
| 11:40 | 7.19 | 7.19 | 7.15 | 7.18 | 428.0K |
| 11:45 | 7.16 | 7.18 | 7.15 | 7.18 | 174.0K |
| 11:50 | 7.16 | 7.19 | 7.16 | 7.19 | 174.0K |
| 11:55 | 7.19 | 7.19 | 7.17 | 7.18 | 70.0K |
| 13:00 | 7.19 | 7.22 | 7.17 | 7.18 | 562.0K |
| 13:05 | 7.19 | 7.20 | 7.17 | 7.18 | 194.0K |
| 13:10 | 7.19 | 7.20 | 7.17 | 7.17 | 202.0K |
| 13:15 | 7.18 | 7.21 | 7.18 | 7.21 | 130.0K |
| 13:20 | 7.19 | 7.27 | 7.19 | 7.25 | 1,236.0K |
| 13:25 | 7.24 | 7.27 | 7.23 | 7.24 | 1,018.0K |
| 13:30 | 7.26 | 7.30 | 7.26 | 7.30 | 674.0K |
| 13:35 | 7.29 | 7.31 | 7.28 | 7.30 | 340.0K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.30 | 280.0K |
| 13:45 | 7.28 | 7.32 | 7.28 | 7.30 | 692.0K |
| 13:50 | 7.29 | 7.33 | 7.29 | 7.31 | 834.0K |
| 13:55 | 7.30 | 7.31 | 7.28 | 7.30 | 474.0K |
| 14:00 | 7.29 | 7.33 | 7.29 | 7.30 | 816.0K |
| 14:05 | 7.32 | 7.33 | 7.30 | 7.32 | 678.0K |
| 14:10 | 7.30 | 7.35 | 7.28 | 7.35 | 506.0K |
| 14:15 | 7.34 | 7.35 | 7.32 | 7.33 | 512.0K |
| 14:20 | 7.31 | 7.34 | 7.30 | 7.31 | 1,530.0K |
| 14:25 | 7.33 | 7.33 | 7.29 | 7.29 | 404.0K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.28 | 238.0K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.30 | 286.0K |
| 14:40 | 7.28 | 7.28 | 7.28 | 7.28 | 498.0K |
| 14:45 | 7.27 | 7.28 | 7.27 | 7.28 | 144.0K |
| 14:50 | 7.29 | 7.29 | 7.28 | 7.28 | 294.0K |
| 14:55 | 7.28 | 7.28 | 7.26 | 7.26 | 254.0K |
| 15:00 | 7.26 | 7.29 | 7.26 | 7.26 | 324.0K |
| 15:05 | 7.26 | 7.29 | 7.26 | 7.29 | 258.0K |
| 15:10 | 7.27 | 7.27 | 7.27 | 7.27 | 456.0K |
| 15:15 | 7.30 | 7.30 | 7.25 | 7.27 | 194.0K |
| 15:20 | 7.28 | 7.30 | 7.28 | 7.30 | 548.0K |
| 15:25 | 7.29 | 7.32 | 7.29 | 7.30 | 226.0K |
| 15:30 | 7.32 | 7.32 | 7.29 | 7.31 | 398.0K |
| 15:35 | 7.29 | 7.31 | 7.29 | 7.31 | 318.0K |
| 15:40 | 7.31 | 7.31 | 7.29 | 7.29 | 344.0K |
| 15:45 | 7.31 | 7.31 | 7.28 | 7.28 | 768.0K |
| 15:50 | 7.29 | 7.30 | 7.28 | 7.30 | 210.0K |
| 15:55 | 7.27 | 7.30 | 7.27 | 7.28 | 1,126.0K |