7.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.53 | 7.31 | 7.53 | 2,784.0K |
| 09:35 | 7.51 | 7.60 | 7.49 | 7.53 | 3,338.0K |
| 09:40 | 7.52 | 7.52 | 7.48 | 7.50 | 1,038.0K |
| 09:45 | 7.48 | 7.55 | 7.47 | 7.51 | 2,304.0K |
| 09:50 | 7.52 | 7.52 | 7.47 | 7.48 | 3,184.0K |
| 09:55 | 7.47 | 7.51 | 7.45 | 7.51 | 1,520.0K |
| 10:00 | 7.49 | 7.50 | 7.45 | 7.47 | 2,000.0K |
| 10:05 | 7.46 | 7.50 | 7.46 | 7.47 | 1,356.0K |
| 10:10 | 7.46 | 7.48 | 7.43 | 7.43 | 686.0K |
| 10:15 | 7.44 | 7.44 | 7.42 | 7.42 | 402.0K |
| 10:20 | 7.42 | 7.45 | 7.42 | 7.44 | 1,284.0K |
| 10:25 | 7.43 | 7.56 | 7.43 | 7.56 | 2,368.0K |
| 10:30 | 7.55 | 7.57 | 7.52 | 7.52 | 885.5K |
| 10:35 | 7.52 | 7.58 | 7.52 | 7.55 | 2,726.0K |
| 10:40 | 7.56 | 7.58 | 7.53 | 7.58 | 2,782.0K |
| 10:45 | 7.59 | 7.64 | 7.58 | 7.59 | 4,526.0K |
| 10:50 | 7.58 | 7.61 | 7.58 | 7.59 | 936.0K |
| 10:55 | 7.58 | 7.61 | 7.58 | 7.59 | 896.0K |
| 11:00 | 7.58 | 7.59 | 7.56 | 7.58 | 872.0K |
| 11:05 | 7.57 | 7.61 | 7.57 | 7.59 | 1,186.0K |
| 11:10 | 7.58 | 7.58 | 7.56 | 7.56 | 508.0K |
| 11:15 | 7.57 | 7.58 | 7.56 | 7.56 | 666.0K |
| 11:20 | 7.57 | 7.57 | 7.53 | 7.53 | 474.0K |
| 11:25 | 7.52 | 7.52 | 7.51 | 7.52 | 266.0K |
| 11:30 | 7.53 | 7.55 | 7.52 | 7.55 | 210.0K |
| 11:35 | 7.54 | 7.54 | 7.53 | 7.53 | 88.0K |
| 11:40 | 7.54 | 7.57 | 7.53 | 7.57 | 902.0K |
| 11:45 | 7.58 | 7.60 | 7.57 | 7.57 | 330.0K |
| 11:50 | 7.58 | 7.59 | 7.56 | 7.56 | 190.0K |
| 11:55 | 7.57 | 7.57 | 7.56 | 7.56 | 164.0K |
| 13:00 | 7.61 | 7.67 | 7.61 | 7.62 | 7,204.0K |
| 13:05 | 7.61 | 7.64 | 7.60 | 7.60 | 1,344.0K |
| 13:10 | 7.61 | 7.66 | 7.60 | 7.66 | 2,546.0K |
| 13:15 | 7.68 | 7.68 | 7.64 | 7.64 | 1,004.0K |
| 13:20 | 7.65 | 7.68 | 7.64 | 7.65 | 1,718.0K |
| 13:25 | 7.64 | 7.68 | 7.64 | 7.66 | 1,300.0K |
| 13:30 | 7.66 | 7.66 | 7.64 | 7.65 | 748.0K |
| 13:35 | 7.66 | 7.67 | 7.65 | 7.65 | 678.0K |
| 13:40 | 7.66 | 7.68 | 7.64 | 7.67 | 888.0K |
| 13:45 | 7.68 | 7.68 | 7.66 | 7.68 | 1,016.0K |
| 13:50 | 7.67 | 7.68 | 7.64 | 7.64 | 526.0K |
| 13:55 | 7.65 | 7.65 | 7.62 | 7.63 | 724.0K |
| 14:00 | 7.61 | 7.63 | 7.61 | 7.63 | 678.0K |
| 14:05 | 7.61 | 7.65 | 7.61 | 7.65 | 920.0K |
| 14:10 | 7.65 | 7.65 | 7.63 | 7.63 | 782.0K |
| 14:15 | 7.65 | 7.65 | 7.64 | 7.65 | 182.0K |
| 14:20 | 7.65 | 7.65 | 7.63 | 7.64 | 842.0K |
| 14:25 | 7.63 | 7.63 | 7.61 | 7.61 | 390.0K |
| 14:30 | 7.62 | 7.62 | 7.60 | 7.61 | 347.0K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.60 | 352.0K |
| 14:40 | 7.62 | 7.64 | 7.61 | 7.64 | 1,494.0K |
| 14:45 | 7.65 | 7.65 | 7.63 | 7.64 | 956.0K |
| 14:50 | 7.63 | 7.64 | 7.62 | 7.62 | 604.0K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.64 | 588.0K |
| 15:00 | 7.62 | 7.63 | 7.60 | 7.60 | 964.0K |
| 15:05 | 7.61 | 7.61 | 7.57 | 7.59 | 1,404.0K |
| 15:10 | 7.60 | 7.61 | 7.59 | 7.60 | 713.4K |
| 15:15 | 7.61 | 7.61 | 7.58 | 7.58 | 578.0K |
| 15:20 | 7.57 | 7.59 | 7.54 | 7.56 | 1,238.0K |
| 15:25 | 7.57 | 7.60 | 7.55 | 7.60 | 816.0K |
| 15:30 | 7.60 | 7.60 | 7.57 | 7.58 | 320.0K |
| 15:35 | 7.57 | 7.58 | 7.57 | 7.57 | 228.0K |
| 15:40 | 7.57 | 7.58 | 7.56 | 7.56 | 640.4K |
| 15:45 | 7.57 | 7.59 | 7.56 | 7.58 | 1,454.0K |
| 15:50 | 7.56 | 7.58 | 7.55 | 7.55 | 796.0K |
| 15:55 | 7.56 | 7.59 | 7.55 | 7.55 | 3,052.0K |