| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
279.38
2024-05-10
Historical Low
51.89
2016-01-20
Volume Extremes
Volume Peak
12.9M
2022-02-14
Volume Low
0.0M
2014-03-10
Data Statistics
Rise Proportion
51.4%
Start: 2014-02-27
Fall Proportion
48.4%
Total2897Trading Days
Daily Change Extremes
Max Daily Gain
+19.70%
2020-03-24
Max Daily Loss
-18.31%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+28.72%
2020-04
Max Monthly Loss
-19.26%
2024-12
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000