Martin Marietta Materials

MLM
🏛️ usa →
636.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 475.18 475.18 475.18 475.18 4.1K
09:44 474.35 475.18 474.35 475.18 2.3K
09:46 476.76 476.76 474.58 475.41 3.2K
09:47 475.87 475.87 474.63 475.87 1.9K
09:48 476.06 476.06 476.06 476.06 1.8K
09:49 477.02 477.02 477.02 477.02 0.8K
09:50 478.35 478.35 477.40 477.91 1.6K
09:51 478.89 478.89 478.13 478.13 1.6K
09:53 478.57 478.57 478.57 478.57 0.6K
09:56 478.20 478.20 478.20 478.20 0.3K
09:58 479.49 479.49 479.49 479.49 1.0K
09:59 480.18 480.18 480.18 480.18 1.3K
10:02 480.65 481.01 480.65 481.01 2.9K
10:04 480.06 480.38 480.06 480.38 1.8K
10:05 480.38 480.38 480.38 480.38 0.2K
10:06 480.83 481.94 480.83 481.94 2.2K
10:08 481.67 483.26 481.67 483.26 6.3K
10:09 481.67 481.67 481.67 481.67 0.3K
10:10 480.07 480.07 479.87 479.87 3.4K
10:12 480.02 480.02 480.02 480.02 0.2K
10:13 481.65 481.65 480.88 480.88 1.9K
10:14 481.84 482.18 481.84 482.18 1.0K
10:15 481.97 481.97 481.97 481.97 1.3K
10:18 482.37 482.37 482.37 482.37 0.5K
10:19 482.54 482.79 482.54 482.79 0.6K
10:20 483.71 483.71 483.71 483.71 0.5K
10:24 483.66 484.27 483.66 484.27 2.5K
10:25 484.50 484.50 484.50 484.50 0.3K
10:27 484.27 484.27 484.27 484.27 0.3K
10:28 483.04 484.32 483.04 484.32 0.7K
10:29 484.32 484.95 483.92 483.92 1.3K
10:31 484.96 485.01 484.96 485.01 0.4K
10:32 484.33 484.80 484.33 484.80 1.4K
10:33 485.20 485.55 485.20 485.55 0.5K
10:34 485.81 485.81 485.81 485.81 0.2K
10:35 484.69 486.32 484.69 486.32 2.8K
10:36 487.23 487.23 486.99 486.99 1.1K
10:38 485.99 485.99 485.99 485.99 0.7K
10:40 486.02 486.02 486.02 486.02 0.4K
10:41 486.65 486.70 486.65 486.70 0.2K
10:42 486.33 486.70 486.33 486.70 0.6K
10:43 486.90 486.90 486.90 486.90 2.1K
10:46 486.60 486.60 485.80 485.80 9.2K
10:47 485.43 486.28 485.43 485.69 2.6K
10:48 485.58 485.58 485.58 485.58 0.4K
10:50 485.33 485.33 485.33 485.33 0.2K
10:51 485.16 485.59 485.16 485.59 0.9K
10:52 484.71 484.71 484.71 484.71 0.4K
10:53 485.45 485.60 485.45 485.60 0.4K
10:54 485.62 485.62 485.62 485.62 1.2K
11:00 485.20 485.20 485.20 485.20 1.1K
11:03 485.51 485.51 485.51 485.51 0.3K
11:04 486.06 486.06 486.05 486.05 1.5K
11:06 485.44 485.44 485.21 485.21 0.4K
11:07 485.54 485.59 485.40 485.59 1.8K
11:08 485.37 485.37 485.37 485.37 1.9K
11:12 484.82 484.82 484.72 484.82 7.8K
11:14 485.00 485.00 485.00 485.00 0.2K
11:15 484.82 484.82 484.82 484.82 1.2K
11:19 485.20 485.20 485.20 485.20 0.9K
11:20 485.03 485.03 485.03 485.03 2.5K
11:25 485.28 485.28 485.28 485.28 0.6K
11:26 485.03 485.03 485.03 485.03 0.9K
11:27 485.00 485.00 485.00 485.00 1.0K
11:28 485.19 485.19 485.19 485.19 0.6K
11:29 484.81 484.99 484.81 484.99 2.2K
11:30 485.00 485.00 485.00 485.00 1.4K
11:31 485.00 485.00 485.00 485.00 0.3K
11:32 485.00 485.00 485.00 485.00 0.9K
11:33 484.47 484.47 484.47 484.47 4.0K
11:35 483.79 484.02 483.11 483.11 4.4K
11:36 483.10 483.10 483.10 483.10 0.3K
11:37 482.77 482.77 482.73 482.73 1.2K
11:38 482.30 482.30 482.30 482.30 0.9K
11:42 482.06 482.06 482.06 482.06 0.9K
11:48 481.51 481.51 481.51 481.51 1.7K
11:51 482.09 482.23 482.09 482.23 1.7K
11:53 482.33 482.57 482.33 482.57 0.8K
12:02 482.63 482.63 482.63 482.63 1.6K
12:03 483.17 483.22 483.17 483.22 1.3K
12:04 483.68 483.68 483.68 483.68 0.7K
12:07 483.68 483.68 483.68 483.68 2.5K
12:23 484.59 484.59 484.59 484.59 0.5K
12:24 484.47 484.47 484.00 484.00 0.8K
12:25 483.48 483.48 483.48 483.48 3.1K
12:36 484.01 484.01 483.86 483.86 1.2K
12:37 483.33 483.33 483.33 483.33 0.8K
12:41 483.29 483.29 483.29 483.29 1.1K
12:43 483.91 483.91 483.91 483.91 0.6K
12:47 483.42 483.42 482.72 482.72 2.0K
12:51 482.41 482.41 482.41 482.41 0.5K
12:54 482.44 482.44 482.44 482.44 0.3K
12:56 481.88 481.88 481.88 481.88 1.0K
13:01 481.28 481.28 481.28 481.28 0.9K
13:02 481.04 481.04 481.04 481.04 0.4K
13:04 482.08 482.74 482.08 482.42 9.0K
13:05 482.42 482.42 482.29 482.29 0.9K
13:06 482.33 482.33 482.33 482.33 1.0K
13:11 482.68 483.33 482.68 483.33 1.3K
13:14 483.42 483.93 483.42 483.93 2.4K
13:15 483.93 483.93 483.93 483.93 1.1K
13:17 483.37 483.37 483.32 483.32 1.0K
13:19 483.19 483.19 483.19 483.19 1.0K
13:21 482.96 482.96 482.96 482.96 0.3K
13:22 482.73 482.73 482.73 482.73 0.4K
13:24 482.69 482.69 482.69 482.69 2.1K
13:29 481.90 481.90 481.90 481.90 0.6K
13:31 481.99 481.99 481.99 481.99 1.3K
13:34 481.51 481.51 481.51 481.51 0.8K
13:38 481.83 481.83 481.83 481.83 0.6K
13:41 482.40 482.40 482.40 482.40 1.5K
13:45 482.29 482.29 482.29 482.29 0.6K
13:47 482.29 482.33 482.29 482.33 2.6K
13:49 482.73 482.90 482.73 482.90 0.8K
13:50 483.17 483.17 483.17 483.17 0.8K
13:53 482.22 482.22 482.22 482.22 1.7K
13:54 482.23 482.23 482.23 482.23 1.2K
14:00 482.68 482.68 482.68 482.68 0.2K
14:01 482.68 482.68 482.68 482.68 1.0K
14:02 482.99 482.99 482.99 482.99 0.5K
14:03 483.27 483.27 483.27 483.27 1.9K
14:05 483.32 483.32 482.87 483.05 2.6K
14:09 484.01 484.01 483.50 483.50 0.7K
14:10 483.50 483.50 483.50 483.50 1.4K
14:14 484.36 484.36 484.36 484.36 1.9K
14:23 484.24 484.24 484.24 484.24 2.2K
14:24 483.60 483.60 483.60 483.60 0.6K
14:26 483.53 483.53 483.36 483.36 2.2K
14:28 483.26 483.26 483.26 483.26 0.7K
14:30 483.30 483.37 483.30 483.37 1.2K
14:31 483.69 483.69 483.69 483.69 0.2K
14:33 483.23 483.32 483.23 483.23 1.2K
14:36 483.24 483.24 483.24 483.24 0.8K
14:41 483.67 483.67 483.67 483.67 0.8K
14:42 483.68 483.68 483.68 483.68 1.7K
14:48 483.45 483.88 483.45 483.88 0.7K
14:51 484.41 484.41 484.41 484.41 1.6K
14:55 484.32 484.32 484.32 484.32 1.3K
14:58 483.84 483.84 483.84 483.84 2.1K
14:59 483.57 483.57 483.51 483.51 1.3K
15:00 484.04 484.24 484.04 484.24 0.9K
15:02 484.77 484.79 484.77 484.79 1.1K
15:05 484.27 484.27 484.27 484.27 1.8K
15:08 484.82 484.82 484.82 484.82 0.3K
15:10 484.73 484.73 484.73 484.73 0.7K
15:12 484.85 484.85 484.85 484.85 1.4K
15:15 485.56 485.56 485.56 485.56 0.4K
15:16 485.57 485.57 485.57 485.57 0.1K
15:17 485.84 485.84 485.84 485.84 4.0K
15:24 486.50 486.50 486.50 486.50 0.3K
15:25 486.50 486.50 486.50 486.50 0.5K
15:26 486.31 486.31 486.31 486.31 2.3K
15:28 486.23 486.23 486.23 486.23 0.7K
15:30 486.22 486.22 486.22 486.22 2.0K
15:34 485.97 486.65 485.97 486.65 5.8K
15:41 485.80 485.80 485.80 485.80 0.5K
15:42 485.40 485.40 485.01 485.31 4.0K
15:43 485.60 485.60 485.60 485.60 1.9K
15:44 485.37 485.73 485.37 485.61 2.6K
15:45 485.09 485.09 485.09 485.09 1.1K
15:46 485.44 485.44 485.23 485.23 1.7K
15:47 484.52 484.52 484.52 484.52 2.5K
15:49 485.10 485.10 485.10 485.10 0.1K
15:50 484.89 484.89 484.30 484.30 3.9K
15:51 484.30 484.30 484.30 484.30 0.4K
15:52 484.32 484.68 484.32 484.68 1.0K
15:53 484.43 484.43 484.43 484.43 0.9K
15:54 484.74 485.42 484.51 485.17 4.8K
15:55 485.17 485.30 484.96 485.30 2.5K
15:56 484.97 485.30 484.97 485.16 2.0K
15:57 485.20 485.39 485.17 485.17 4.4K
15:58 485.24 485.24 484.99 485.04 5.4K
15:59 485.00 485.00 484.27 484.30 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available