19.34
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.89 | 5.86 | 5.86 | 92.6K |
| 09:31 | 5.85 | 5.85 | 5.84 | 5.84 | 9.7K |
| 09:32 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 09:33 | 5.82 | 5.82 | 5.80 | 5.80 | 20.6K |
| 09:34 | 5.80 | 5.80 | 5.78 | 5.79 | 10.8K |
| 09:35 | 5.80 | 5.80 | 5.78 | 5.79 | 8.1K |
| 09:36 | 5.78 | 5.78 | 5.78 | 5.78 | 9.9K |
| 09:37 | 5.77 | 5.77 | 5.77 | 5.77 | 4.8K |
| 09:38 | 5.77 | 5.77 | 5.76 | 5.76 | 8.4K |
| 09:39 | 5.76 | 5.77 | 5.76 | 5.77 | 5.8K |
| 09:40 | 5.75 | 5.76 | 5.75 | 5.76 | 16.0K |
| 09:41 | 5.77 | 5.77 | 5.77 | 5.77 | 1.2K |
| 09:42 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 09:43 | 5.77 | 5.77 | 5.76 | 5.77 | 13.7K |
| 09:44 | 5.77 | 5.78 | 5.77 | 5.78 | 6.7K |
| 09:45 | 5.77 | 5.78 | 5.77 | 5.78 | 28.0K |
| 09:46 | 5.79 | 5.79 | 5.78 | 5.78 | 5.5K |
| 09:47 | 5.77 | 5.78 | 5.77 | 5.77 | 6.9K |
| 09:48 | 5.77 | 5.77 | 5.77 | 5.77 | 25.5K |
| 09:49 | 5.77 | 5.77 | 5.77 | 5.77 | 6.7K |
| 09:50 | 5.76 | 5.76 | 5.75 | 5.76 | 14.2K |
| 09:51 | 5.76 | 5.77 | 5.76 | 5.77 | 2.4K |
| 09:52 | 5.79 | 5.79 | 5.79 | 5.79 | 5.8K |
| 09:53 | 5.79 | 5.79 | 5.79 | 5.79 | 3.4K |
| 09:54 | 5.79 | 5.79 | 5.77 | 5.77 | 26.2K |
| 09:55 | 5.77 | 5.77 | 5.76 | 5.77 | 38.3K |
| 09:56 | 5.77 | 5.78 | 5.77 | 5.77 | 27.6K |
| 09:57 | 5.77 | 5.77 | 5.76 | 5.76 | 3.8K |
| 09:58 | 5.77 | 5.78 | 5.77 | 5.78 | 18.2K |
| 09:59 | 5.78 | 5.78 | 5.78 | 5.78 | 4.2K |
| 10:00 | 5.77 | 5.78 | 5.76 | 5.78 | 11.6K |
| 10:01 | 5.79 | 5.80 | 5.78 | 5.79 | 37.0K |
| 10:02 | 5.79 | 5.80 | 5.79 | 5.80 | 34.2K |
| 10:03 | 5.80 | 5.80 | 5.80 | 5.80 | 10.6K |
| 10:04 | 5.80 | 5.82 | 5.80 | 5.82 | 12.0K |
| 10:05 | 5.82 | 5.82 | 5.81 | 5.82 | 12.0K |
| 10:06 | 5.81 | 5.82 | 5.80 | 5.82 | 9.7K |
| 10:07 | 5.82 | 5.82 | 5.81 | 5.81 | 28.8K |
| 10:08 | 5.81 | 5.81 | 5.81 | 5.81 | 4.8K |
| 10:09 | 5.81 | 5.81 | 5.79 | 5.79 | 9.6K |
| 10:10 | 5.78 | 5.79 | 5.78 | 5.79 | 14.4K |
| 10:11 | 5.79 | 5.79 | 5.78 | 5.78 | 4.6K |
| 10:12 | 5.79 | 5.79 | 5.79 | 5.79 | 2.2K |
| 10:13 | 5.79 | 5.79 | 5.77 | 5.77 | 11.0K |
| 10:14 | 5.78 | 5.79 | 5.78 | 5.79 | 23.7K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.81 | 66.5K |
| 10:16 | 5.81 | 5.81 | 5.80 | 5.81 | 18.9K |
| 10:17 | 5.81 | 5.81 | 5.80 | 5.80 | 16.3K |
| 10:18 | 5.80 | 5.80 | 5.79 | 5.80 | 55.5K |
| 10:19 | 5.80 | 5.80 | 5.79 | 5.79 | 15.7K |
| 10:20 | 5.79 | 5.80 | 5.79 | 5.80 | 1.6K |
| 10:21 | 5.80 | 5.80 | 5.77 | 5.77 | 93.2K |
| 10:22 | 5.77 | 5.78 | 5.77 | 5.77 | 36.4K |
| 10:23 | 5.78 | 5.78 | 5.77 | 5.77 | 2.9K |
| 10:24 | 5.78 | 5.79 | 5.78 | 5.79 | 45.1K |
| 10:25 | 5.79 | 5.80 | 5.79 | 5.79 | 19.3K |
| 10:26 | 5.80 | 5.80 | 5.77 | 5.77 | 31.8K |
| 10:27 | 5.78 | 5.78 | 5.78 | 5.78 | 21.0K |
| 10:28 | 5.78 | 5.79 | 5.78 | 5.79 | 59.8K |
| 10:29 | 5.79 | 5.79 | 5.79 | 5.79 | 3.6K |
| 10:30 | 5.79 | 5.81 | 5.79 | 5.81 | 98.8K |
| 10:31 | 5.82 | 5.82 | 5.81 | 5.81 | 59.4K |
| 10:32 | 5.81 | 5.81 | 5.80 | 5.80 | 11.1K |
| 10:33 | 5.81 | 5.81 | 5.79 | 5.79 | 11.8K |
| 10:34 | 5.81 | 5.81 | 5.80 | 5.81 | 124.6K |
| 10:35 | 5.82 | 5.82 | 5.82 | 5.82 | 19.2K |
| 10:36 | 5.82 | 5.83 | 5.82 | 5.82 | 49.0K |
| 10:37 | 5.81 | 5.82 | 5.81 | 5.82 | 12.5K |
| 10:38 | 5.83 | 5.83 | 5.83 | 5.83 | 114.1K |
| 10:39 | 5.83 | 5.83 | 5.82 | 5.82 | 36.1K |
| 10:40 | 5.83 | 5.83 | 5.81 | 5.81 | 15.8K |
| 10:41 | 5.82 | 5.83 | 5.82 | 5.83 | 26.5K |
| 10:42 | 5.83 | 5.83 | 5.83 | 5.83 | 1.6K |
| 10:43 | 5.83 | 5.83 | 5.83 | 5.83 | 1.1K |
| 10:44 | 5.83 | 5.83 | 5.83 | 5.83 | 2.6K |
| 10:45 | 5.82 | 5.83 | 5.81 | 5.82 | 19.4K |
| 10:46 | 5.82 | 5.82 | 5.82 | 5.82 | 11.5K |
| 10:47 | 5.83 | 5.83 | 5.82 | 5.83 | 59.1K |
| 10:48 | 5.82 | 5.83 | 5.81 | 5.81 | 44.9K |
| 10:49 | 5.82 | 5.82 | 5.81 | 5.81 | 55.7K |
| 10:50 | 5.82 | 5.82 | 5.82 | 5.82 | 2.8K |
| 10:51 | 5.82 | 5.82 | 5.82 | 5.82 | 4.3K |
| 10:52 | 5.81 | 5.81 | 5.80 | 5.81 | 39.4K |
| 10:53 | 5.81 | 5.81 | 5.81 | 5.81 | 4.2K |
| 10:54 | 5.81 | 5.81 | 5.81 | 5.81 | 2.8K |
| 10:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 10:56 | 5.81 | 5.81 | 5.81 | 5.81 | 3.5K |
| 10:57 | 5.81 | 5.81 | 5.80 | 5.81 | 2.3K |
| 10:58 | 5.80 | 5.81 | 5.80 | 5.81 | 5.0K |
| 10:59 | 5.81 | 5.82 | 5.81 | 5.82 | 11.8K |
| 11:00 | 5.82 | 5.82 | 5.82 | 5.82 | 35.6K |
| 11:01 | 5.82 | 5.82 | 5.82 | 5.82 | 35.1K |
| 11:02 | 5.82 | 5.82 | 5.82 | 5.82 | 3.8K |
| 11:03 | 5.82 | 5.82 | 5.81 | 5.81 | 56.2K |
| 11:04 | 5.81 | 5.81 | 5.80 | 5.80 | 12.6K |
| 11:05 | 5.80 | 5.81 | 5.80 | 5.81 | 16.9K |
| 11:06 | 5.81 | 5.82 | 5.81 | 5.82 | 4.8K |
| 11:07 | 5.81 | 5.82 | 5.79 | 5.79 | 31.9K |
| 11:08 | 5.80 | 5.81 | 5.80 | 5.81 | 12.9K |
| 11:09 | 5.80 | 5.81 | 5.80 | 5.81 | 1.5K |
| 11:10 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 11:11 | 5.80 | 5.80 | 5.80 | 5.80 | 6.0K |
| 11:12 | 5.79 | 5.81 | 5.79 | 5.81 | 26.4K |
| 11:13 | 5.81 | 5.81 | 5.81 | 5.81 | 18.9K |
| 11:14 | 5.81 | 5.81 | 5.81 | 5.81 | 4.5K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.81 | 51.6K |
| 11:16 | 5.82 | 5.82 | 5.82 | 5.82 | 24.6K |
| 11:17 | 5.82 | 5.82 | 5.81 | 5.82 | 7.5K |
| 11:18 | 5.82 | 5.82 | 5.81 | 5.81 | 61.9K |
| 11:19 | 5.81 | 5.82 | 5.81 | 5.82 | 43.8K |
| 11:20 | 5.81 | 5.82 | 5.81 | 5.82 | 9.4K |
| 11:21 | 5.81 | 5.81 | 5.80 | 5.81 | 66.3K |
| 11:22 | 5.81 | 5.81 | 5.80 | 5.80 | 15.5K |
| 11:23 | 5.80 | 5.80 | 5.80 | 5.80 | 3.9K |
| 11:24 | 5.81 | 5.81 | 5.81 | 5.81 | 1.6K |
| 11:25 | 5.81 | 5.81 | 5.80 | 5.81 | 20.5K |
| 11:26 | 5.81 | 5.81 | 5.81 | 5.81 | 18.3K |
| 11:27 | 5.81 | 5.81 | 5.80 | 5.80 | 2.9K |
| 11:28 | 5.81 | 5.82 | 5.81 | 5.82 | 35.9K |
| 11:29 | 5.82 | 5.83 | 5.82 | 5.83 | 10.8K |
| 11:30 | 5.83 | 5.84 | 5.82 | 5.83 | 130.2K |
| 11:31 | 5.83 | 5.84 | 5.83 | 5.84 | 36.2K |
| 11:32 | 5.84 | 5.85 | 5.84 | 5.85 | 41.0K |
| 11:33 | 5.85 | 5.87 | 5.85 | 5.87 | 131.1K |
| 11:34 | 5.87 | 5.87 | 5.86 | 5.87 | 83.9K |
| 11:35 | 5.87 | 5.87 | 5.85 | 5.86 | 76.9K |
| 11:36 | 5.85 | 5.85 | 5.85 | 5.85 | 21.9K |
| 11:38 | 5.84 | 5.85 | 5.83 | 5.83 | 42.9K |
| 11:39 | 5.85 | 5.85 | 5.84 | 5.85 | 35.3K |
| 11:40 | 5.85 | 5.85 | 5.84 | 5.85 | 9.7K |
| 11:41 | 5.84 | 5.84 | 5.83 | 5.83 | 58.4K |
| 11:42 | 5.83 | 5.85 | 5.83 | 5.85 | 46.5K |
| 11:43 | 5.84 | 5.84 | 5.84 | 5.84 | 3.6K |
| 11:44 | 5.84 | 5.85 | 5.84 | 5.85 | 1.7K |
| 11:45 | 5.85 | 5.85 | 5.85 | 5.85 | 4.0K |
| 11:46 | 5.84 | 5.85 | 5.84 | 5.85 | 2.7K |
| 11:47 | 5.85 | 5.85 | 5.85 | 5.85 | 1.1K |
| 11:48 | 5.85 | 5.85 | 5.84 | 5.85 | 16.4K |
| 11:49 | 5.84 | 5.85 | 5.84 | 5.85 | 2.6K |
| 11:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 11:51 | 5.84 | 5.85 | 5.84 | 5.85 | 1.3K |
| 11:52 | 5.85 | 5.85 | 5.84 | 5.84 | 0.9K |
| 11:53 | 5.85 | 5.85 | 5.84 | 5.84 | 2.4K |
| 11:54 | 5.85 | 5.85 | 5.85 | 5.85 | 14.1K |
| 11:55 | 5.85 | 5.86 | 5.85 | 5.86 | 45.6K |
| 11:56 | 5.86 | 5.86 | 5.86 | 5.86 | 10.5K |
| 11:57 | 5.86 | 5.86 | 5.86 | 5.86 | 1.9K |
| 11:58 | 5.86 | 5.86 | 5.86 | 5.86 | 2.6K |
| 11:59 | 5.86 | 5.86 | 5.84 | 5.85 | 48.6K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 10.1K |
| 12:01 | 5.85 | 5.85 | 5.85 | 5.85 | 1.5K |
| 12:02 | 5.85 | 5.85 | 5.84 | 5.84 | 11.5K |
| 12:04 | 5.85 | 5.85 | 5.84 | 5.84 | 6.7K |
| 12:05 | 5.85 | 5.86 | 5.85 | 5.86 | 35.9K |
| 12:06 | 5.86 | 5.86 | 5.86 | 5.86 | 7.8K |
| 12:07 | 5.86 | 5.86 | 5.85 | 5.86 | 33.8K |
| 12:08 | 5.86 | 5.86 | 5.86 | 5.86 | 1.1K |
| 12:09 | 5.86 | 5.86 | 5.85 | 5.85 | 16.9K |
| 12:10 | 5.85 | 5.85 | 5.84 | 5.85 | 50.1K |
| 12:11 | 5.85 | 5.85 | 5.85 | 5.85 | 3.7K |
| 12:12 | 5.85 | 5.85 | 5.85 | 5.85 | 0.9K |
| 12:13 | 5.85 | 5.86 | 5.85 | 5.86 | 10.3K |
| 12:14 | 5.86 | 5.87 | 5.86 | 5.87 | 30.4K |
| 12:15 | 5.87 | 5.88 | 5.87 | 5.87 | 75.8K |
| 12:16 | 5.88 | 5.88 | 5.87 | 5.87 | 8.8K |
| 12:17 | 5.87 | 5.88 | 5.87 | 5.88 | 3.9K |
| 12:18 | 5.87 | 5.88 | 5.87 | 5.88 | 2.1K |
| 12:19 | 5.88 | 5.88 | 5.88 | 5.88 | 0.7K |
| 12:20 | 5.88 | 5.88 | 5.87 | 5.87 | 7.0K |
| 12:21 | 5.86 | 5.87 | 5.86 | 5.87 | 8.3K |
| 12:22 | 5.88 | 5.88 | 5.87 | 5.87 | 8.5K |
| 12:23 | 5.87 | 5.88 | 5.87 | 5.88 | 7.2K |
| 12:24 | 5.88 | 5.88 | 5.87 | 5.87 | 1.2K |
| 12:25 | 5.87 | 5.87 | 5.87 | 5.87 | 6.4K |
| 12:26 | 5.87 | 5.88 | 5.87 | 5.87 | 33.4K |
| 12:27 | 5.86 | 5.87 | 5.86 | 5.87 | 17.2K |
| 12:28 | 5.87 | 5.87 | 5.87 | 5.87 | 20.9K |
| 12:29 | 5.87 | 5.87 | 5.87 | 5.87 | 1.8K |
| 12:30 | 5.86 | 5.87 | 5.86 | 5.87 | 27.6K |
| 12:31 | 5.87 | 5.87 | 5.87 | 5.87 | 5.1K |
| 12:32 | 5.87 | 5.87 | 5.86 | 5.87 | 5.7K |
| 12:33 | 5.87 | 5.87 | 5.86 | 5.86 | 47.5K |
| 12:34 | 5.86 | 5.87 | 5.86 | 5.87 | 42.3K |
| 12:35 | 5.87 | 5.87 | 5.86 | 5.86 | 15.3K |
| 12:36 | 5.87 | 5.87 | 5.86 | 5.86 | 15.5K |
| 12:37 | 5.87 | 5.87 | 5.87 | 5.87 | 12.4K |
| 12:38 | 5.87 | 5.87 | 5.87 | 5.87 | 14.9K |
| 12:39 | 5.87 | 5.87 | 5.86 | 5.87 | 12.7K |
| 12:40 | 5.87 | 5.87 | 5.86 | 5.87 | 3.8K |
| 12:41 | 5.86 | 5.87 | 5.86 | 5.87 | 13.8K |
| 12:42 | 5.87 | 5.87 | 5.86 | 5.87 | 47.8K |
| 12:43 | 5.87 | 5.87 | 5.87 | 5.87 | 53.0K |
| 12:44 | 5.87 | 5.87 | 5.87 | 5.87 | 3.8K |
| 12:45 | 5.87 | 5.87 | 5.87 | 5.87 | 7.2K |
| 12:46 | 5.87 | 5.87 | 5.86 | 5.87 | 22.4K |
| 12:47 | 5.87 | 5.87 | 5.87 | 5.87 | 32.9K |
| 12:48 | 5.87 | 5.87 | 5.85 | 5.85 | 72.3K |
| 12:49 | 5.85 | 5.86 | 5.85 | 5.86 | 15.4K |
| 12:50 | 5.86 | 5.86 | 5.86 | 5.86 | 21.4K |
| 12:51 | 5.86 | 5.86 | 5.86 | 5.86 | 5.7K |
| 12:52 | 5.86 | 5.86 | 5.86 | 5.86 | 14.8K |
| 12:53 | 5.86 | 5.86 | 5.84 | 5.84 | 49.8K |
| 12:54 | 5.83 | 5.84 | 5.83 | 5.84 | 13.5K |
| 12:55 | 5.84 | 5.85 | 5.83 | 5.84 | 46.7K |
| 12:56 | 5.84 | 5.84 | 5.84 | 5.84 | 14.6K |
| 12:57 | 5.83 | 5.83 | 5.83 | 5.83 | 46.6K |
| 12:58 | 5.83 | 5.83 | 5.82 | 5.82 | 104.7K |
| 12:59 | 5.83 | 5.85 | 5.83 | 5.84 | 97.2K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 299.8K |
| 15:59 | 5.84 | 5.84 | 5.84 | 5.84 | 1.1K |