18.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.37 | 5.31 | 5.31 | 436.8K |
| 09:31 | 5.32 | 5.32 | 5.27 | 5.27 | 201.9K |
| 09:32 | 5.27 | 5.32 | 5.27 | 5.31 | 55.6K |
| 09:33 | 5.31 | 5.32 | 5.30 | 5.30 | 47.6K |
| 09:34 | 5.30 | 5.31 | 5.29 | 5.30 | 70.0K |
| 09:35 | 5.31 | 5.31 | 5.26 | 5.26 | 51.2K |
| 09:36 | 5.25 | 5.31 | 5.25 | 5.30 | 247.2K |
| 09:37 | 5.29 | 5.29 | 5.24 | 5.26 | 114.4K |
| 09:38 | 5.25 | 5.28 | 5.25 | 5.27 | 118.8K |
| 09:39 | 5.27 | 5.30 | 5.27 | 5.30 | 20.8K |
| 09:40 | 5.29 | 5.29 | 5.25 | 5.26 | 47.0K |
| 09:41 | 5.26 | 5.26 | 5.22 | 5.24 | 39.2K |
| 09:42 | 5.24 | 5.25 | 5.23 | 5.25 | 86.6K |
| 09:43 | 5.24 | 5.25 | 5.24 | 5.24 | 15.1K |
| 09:44 | 5.25 | 5.25 | 5.22 | 5.24 | 48.9K |
| 09:45 | 5.22 | 5.23 | 5.21 | 5.21 | 61.9K |
| 09:46 | 5.20 | 5.20 | 5.19 | 5.20 | 47.0K |
| 09:47 | 5.20 | 5.21 | 5.17 | 5.17 | 90.2K |
| 09:48 | 5.18 | 5.19 | 5.16 | 5.16 | 41.7K |
| 09:49 | 5.15 | 5.19 | 5.15 | 5.18 | 107.2K |
| 09:50 | 5.18 | 5.19 | 5.17 | 5.17 | 52.5K |
| 09:51 | 5.18 | 5.21 | 5.17 | 5.21 | 52.8K |
| 09:52 | 5.22 | 5.24 | 5.22 | 5.22 | 25.4K |
| 09:53 | 5.24 | 5.24 | 5.22 | 5.23 | 47.0K |
| 09:54 | 5.23 | 5.23 | 5.22 | 5.23 | 68.4K |
| 09:55 | 5.23 | 5.23 | 5.21 | 5.22 | 39.2K |
| 09:56 | 5.22 | 5.24 | 5.22 | 5.24 | 76.4K |
| 09:57 | 5.23 | 5.23 | 5.22 | 5.23 | 52.3K |
| 09:58 | 5.24 | 5.25 | 5.24 | 5.24 | 27.1K |
| 09:59 | 5.23 | 5.24 | 5.23 | 5.24 | 51.2K |
| 10:00 | 5.24 | 5.25 | 5.22 | 5.24 | 29.6K |
| 10:01 | 5.23 | 5.23 | 5.21 | 5.22 | 18.1K |
| 10:02 | 5.22 | 5.24 | 5.22 | 5.23 | 19.4K |
| 10:03 | 5.24 | 5.25 | 5.23 | 5.25 | 29.8K |
| 10:04 | 5.24 | 5.24 | 5.22 | 5.22 | 36.8K |
| 10:05 | 5.23 | 5.26 | 5.23 | 5.26 | 45.7K |
| 10:06 | 5.26 | 5.27 | 5.26 | 5.26 | 38.7K |
| 10:07 | 5.25 | 5.26 | 5.23 | 5.26 | 92.0K |
| 10:08 | 5.26 | 5.27 | 5.26 | 5.27 | 5.6K |
| 10:09 | 5.27 | 5.27 | 5.26 | 5.27 | 45.4K |
| 10:10 | 5.28 | 5.28 | 5.26 | 5.26 | 88.8K |
| 10:11 | 5.26 | 5.26 | 5.24 | 5.24 | 46.2K |
| 10:12 | 5.24 | 5.26 | 5.23 | 5.26 | 14.4K |
| 10:13 | 5.26 | 5.27 | 5.26 | 5.26 | 17.1K |
| 10:14 | 5.27 | 5.27 | 5.26 | 5.27 | 22.2K |
| 10:15 | 5.27 | 5.27 | 5.26 | 5.26 | 12.9K |
| 10:16 | 5.28 | 5.28 | 5.25 | 5.25 | 16.7K |
| 10:17 | 5.26 | 5.26 | 5.25 | 5.26 | 24.5K |
| 10:18 | 5.27 | 5.27 | 5.24 | 5.24 | 50.3K |
| 10:19 | 5.25 | 5.26 | 5.24 | 5.26 | 16.4K |
| 10:20 | 5.27 | 5.30 | 5.27 | 5.29 | 37.4K |
| 10:21 | 5.28 | 5.30 | 5.27 | 5.28 | 53.5K |
| 10:22 | 5.28 | 5.29 | 5.26 | 5.26 | 18.1K |
| 10:23 | 5.26 | 5.28 | 5.26 | 5.26 | 21.0K |
| 10:24 | 5.26 | 5.26 | 5.24 | 5.24 | 49.6K |
| 10:25 | 5.24 | 5.24 | 5.22 | 5.22 | 21.4K |
| 10:26 | 5.21 | 5.22 | 5.20 | 5.22 | 7.7K |
| 10:27 | 5.22 | 5.25 | 5.22 | 5.24 | 83.8K |
| 10:28 | 5.24 | 5.26 | 5.24 | 5.25 | 52.1K |
| 10:29 | 5.27 | 5.27 | 5.25 | 5.25 | 49.8K |
| 10:30 | 5.26 | 5.26 | 5.24 | 5.24 | 62.3K |
| 10:31 | 5.25 | 5.25 | 5.23 | 5.23 | 73.6K |
| 10:32 | 5.23 | 5.25 | 5.23 | 5.25 | 104.1K |
| 10:33 | 5.24 | 5.25 | 5.24 | 5.25 | 76.7K |
| 10:34 | 5.25 | 5.27 | 5.25 | 5.26 | 52.3K |
| 10:35 | 5.27 | 5.27 | 5.25 | 5.25 | 104.7K |
| 10:36 | 5.25 | 5.28 | 5.25 | 5.27 | 143.4K |
| 10:37 | 5.27 | 5.27 | 5.24 | 5.25 | 70.9K |
| 10:38 | 5.25 | 5.26 | 5.24 | 5.26 | 87.7K |
| 10:39 | 5.26 | 5.28 | 5.26 | 5.27 | 99.7K |
| 10:40 | 5.27 | 5.27 | 5.24 | 5.24 | 30.1K |
| 10:41 | 5.26 | 5.28 | 5.25 | 5.27 | 67.8K |
| 10:42 | 5.28 | 5.28 | 5.25 | 5.25 | 52.2K |
| 10:43 | 5.25 | 5.26 | 5.25 | 5.25 | 154.5K |
| 10:44 | 5.24 | 5.25 | 5.23 | 5.23 | 70.1K |
| 10:45 | 5.24 | 5.24 | 5.21 | 5.23 | 166.0K |
| 10:46 | 5.24 | 5.24 | 5.21 | 5.21 | 59.7K |
| 10:47 | 5.21 | 5.21 | 5.20 | 5.20 | 53.9K |
| 10:48 | 5.19 | 5.23 | 5.18 | 5.22 | 89.6K |
| 10:49 | 5.22 | 5.23 | 5.20 | 5.21 | 52.5K |
| 10:50 | 5.21 | 5.21 | 5.19 | 5.21 | 40.4K |
| 10:51 | 5.22 | 5.22 | 5.19 | 5.19 | 43.1K |
| 10:52 | 5.19 | 5.19 | 5.17 | 5.18 | 64.8K |
| 10:53 | 5.17 | 5.17 | 5.16 | 5.17 | 19.1K |
| 10:54 | 5.16 | 5.16 | 5.14 | 5.14 | 30.5K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.15 | 89.4K |
| 10:56 | 5.15 | 5.15 | 5.13 | 5.15 | 109.5K |
| 10:57 | 5.14 | 5.14 | 5.13 | 5.14 | 125.4K |
| 10:58 | 5.14 | 5.14 | 5.12 | 5.13 | 55.5K |
| 10:59 | 5.13 | 5.13 | 5.13 | 5.13 | 43.4K |
| 11:00 | 5.13 | 5.14 | 5.13 | 5.13 | 159.5K |
| 11:01 | 5.13 | 5.15 | 5.13 | 5.14 | 60.0K |
| 11:02 | 5.14 | 5.14 | 5.11 | 5.12 | 106.8K |
| 11:03 | 5.11 | 5.12 | 5.11 | 5.12 | 29.0K |
| 11:04 | 5.12 | 5.12 | 5.11 | 5.12 | 85.3K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.12 | 39.6K |
| 11:06 | 5.12 | 5.12 | 5.11 | 5.12 | 55.1K |
| 11:07 | 5.11 | 5.12 | 5.11 | 5.12 | 11.2K |
| 11:08 | 5.11 | 5.11 | 5.08 | 5.09 | 42.3K |
| 11:09 | 5.09 | 5.09 | 5.07 | 5.09 | 69.1K |
| 11:10 | 5.09 | 5.10 | 5.07 | 5.07 | 78.0K |
| 11:11 | 5.07 | 5.08 | 5.07 | 5.08 | 4.3K |
| 11:12 | 5.08 | 5.08 | 5.05 | 5.06 | 18.7K |
| 11:13 | 5.06 | 5.06 | 5.04 | 5.06 | 30.8K |
| 11:14 | 5.06 | 5.06 | 5.05 | 5.05 | 4.0K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 24.4K |
| 11:16 | 5.05 | 5.07 | 5.05 | 5.07 | 33.3K |
| 11:17 | 5.07 | 5.08 | 5.05 | 5.06 | 35.0K |
| 11:18 | 5.05 | 5.06 | 5.05 | 5.06 | 12.3K |
| 11:19 | 5.06 | 5.07 | 5.06 | 5.07 | 17.2K |
| 11:20 | 5.08 | 5.09 | 5.07 | 5.08 | 21.9K |
| 11:21 | 5.09 | 5.09 | 5.09 | 5.09 | 8.4K |
| 11:22 | 5.09 | 5.09 | 5.07 | 5.08 | 70.8K |
| 11:23 | 5.09 | 5.09 | 5.07 | 5.07 | 25.8K |
| 11:24 | 5.07 | 5.08 | 5.06 | 5.07 | 32.4K |
| 11:25 | 5.06 | 5.08 | 5.06 | 5.08 | 27.3K |
| 11:26 | 5.08 | 5.09 | 5.08 | 5.09 | 27.6K |
| 11:27 | 5.09 | 5.09 | 5.07 | 5.07 | 23.9K |
| 11:28 | 5.07 | 5.08 | 5.06 | 5.07 | 28.8K |
| 11:29 | 5.06 | 5.07 | 5.06 | 5.07 | 6.9K |
| 11:30 | 5.06 | 5.08 | 5.06 | 5.08 | 29.2K |
| 11:31 | 5.08 | 5.09 | 5.07 | 5.09 | 61.1K |
| 11:32 | 5.09 | 5.09 | 5.08 | 5.08 | 31.3K |
| 11:33 | 5.08 | 5.09 | 5.08 | 5.08 | 9.1K |
| 11:34 | 5.09 | 5.10 | 5.08 | 5.10 | 27.0K |
| 11:35 | 5.10 | 5.11 | 5.09 | 5.10 | 13.6K |
| 11:36 | 5.10 | 5.10 | 5.09 | 5.10 | 15.1K |
| 11:37 | 5.10 | 5.11 | 5.10 | 5.10 | 45.1K |
| 11:38 | 5.10 | 5.14 | 5.10 | 5.13 | 42.6K |
| 11:39 | 5.13 | 5.13 | 5.13 | 5.13 | 28.9K |
| 11:40 | 5.13 | 5.14 | 5.12 | 5.14 | 42.7K |
| 11:41 | 5.14 | 5.14 | 5.12 | 5.12 | 36.2K |
| 11:42 | 5.11 | 5.12 | 5.11 | 5.12 | 24.1K |
| 11:43 | 5.11 | 5.12 | 5.11 | 5.11 | 25.8K |
| 11:44 | 5.11 | 5.11 | 5.10 | 5.10 | 5.8K |
| 11:45 | 5.11 | 5.11 | 5.10 | 5.11 | 9.9K |
| 11:46 | 5.11 | 5.11 | 5.09 | 5.10 | 49.9K |
| 11:47 | 5.10 | 5.11 | 5.09 | 5.11 | 27.0K |
| 11:48 | 5.11 | 5.11 | 5.10 | 5.10 | 6.1K |
| 11:49 | 5.10 | 5.10 | 5.08 | 5.09 | 26.9K |
| 11:50 | 5.09 | 5.09 | 5.08 | 5.08 | 33.0K |
| 11:51 | 5.08 | 5.08 | 5.07 | 5.08 | 21.4K |
| 11:52 | 5.07 | 5.07 | 5.06 | 5.07 | 23.4K |
| 11:53 | 5.06 | 5.07 | 5.06 | 5.06 | 83.1K |
| 11:54 | 5.06 | 5.08 | 5.06 | 5.08 | 32.7K |
| 11:55 | 5.08 | 5.08 | 5.07 | 5.07 | 21.4K |
| 11:56 | 5.07 | 5.08 | 5.07 | 5.08 | 11.7K |
| 11:57 | 5.08 | 5.09 | 5.08 | 5.09 | 20.2K |
| 11:58 | 5.10 | 5.10 | 5.09 | 5.10 | 47.0K |
| 11:59 | 5.09 | 5.09 | 5.09 | 5.09 | 6.8K |
| 12:00 | 5.07 | 5.09 | 5.07 | 5.08 | 38.6K |
| 12:01 | 5.08 | 5.09 | 5.08 | 5.09 | 53.2K |
| 12:02 | 5.09 | 5.10 | 5.08 | 5.10 | 17.9K |
| 12:03 | 5.09 | 5.10 | 5.09 | 5.10 | 1.7K |
| 12:04 | 5.09 | 5.09 | 5.08 | 5.08 | 18.5K |
| 12:05 | 5.08 | 5.10 | 5.08 | 5.09 | 25.7K |
| 12:06 | 5.08 | 5.08 | 5.07 | 5.07 | 15.2K |
| 12:07 | 5.07 | 5.07 | 5.06 | 5.07 | 42.6K |
| 12:08 | 5.07 | 5.07 | 5.05 | 5.07 | 23.3K |
| 12:09 | 5.08 | 5.08 | 5.07 | 5.08 | 27.6K |
| 12:10 | 5.07 | 5.09 | 5.07 | 5.09 | 14.0K |
| 12:11 | 5.09 | 5.11 | 5.09 | 5.11 | 36.2K |
| 12:12 | 5.11 | 5.11 | 5.10 | 5.11 | 29.9K |
| 12:13 | 5.10 | 5.11 | 5.10 | 5.10 | 14.4K |
| 12:14 | 5.10 | 5.10 | 5.08 | 5.08 | 14.2K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 6.6K |
| 12:16 | 5.08 | 5.08 | 5.07 | 5.07 | 17.0K |
| 12:17 | 5.06 | 5.06 | 5.05 | 5.05 | 32.3K |
| 12:18 | 5.05 | 5.06 | 5.04 | 5.04 | 19.8K |
| 12:19 | 5.04 | 5.05 | 5.03 | 5.05 | 36.4K |
| 12:20 | 5.05 | 5.05 | 5.03 | 5.04 | 22.0K |
| 12:21 | 5.04 | 5.05 | 5.04 | 5.05 | 9.3K |
| 12:22 | 5.04 | 5.04 | 5.02 | 5.02 | 15.7K |
| 12:23 | 5.02 | 5.02 | 5.02 | 5.02 | 19.1K |
| 12:24 | 5.02 | 5.02 | 5.01 | 5.02 | 37.6K |
| 12:25 | 5.02 | 5.03 | 5.02 | 5.03 | 35.3K |
| 12:26 | 5.03 | 5.03 | 5.02 | 5.03 | 46.8K |
| 12:27 | 5.02 | 5.04 | 5.02 | 5.03 | 34.7K |
| 12:28 | 5.03 | 5.04 | 5.03 | 5.03 | 29.4K |
| 12:29 | 5.02 | 5.04 | 5.02 | 5.04 | 44.2K |
| 12:30 | 5.04 | 5.05 | 5.04 | 5.04 | 58.1K |
| 12:31 | 5.04 | 5.04 | 5.01 | 5.02 | 103.4K |
| 12:32 | 5.03 | 5.03 | 5.01 | 5.03 | 45.3K |
| 12:33 | 5.04 | 5.04 | 5.03 | 5.04 | 25.5K |
| 12:34 | 5.04 | 5.04 | 5.02 | 5.03 | 38.7K |
| 12:35 | 5.03 | 5.03 | 5.02 | 5.02 | 37.1K |
| 12:36 | 5.02 | 5.03 | 5.01 | 5.02 | 93.5K |
| 12:37 | 5.01 | 5.02 | 5.00 | 5.01 | 65.8K |
| 12:38 | 5.00 | 5.00 | 4.99 | 5.00 | 67.3K |
| 12:39 | 4.99 | 4.99 | 4.98 | 4.98 | 19.5K |
| 12:40 | 4.98 | 4.98 | 4.97 | 4.97 | 37.3K |
| 12:41 | 4.97 | 4.97 | 4.96 | 4.97 | 81.2K |
| 12:42 | 4.95 | 4.96 | 4.95 | 4.95 | 76.9K |
| 12:43 | 4.95 | 4.96 | 4.95 | 4.96 | 31.3K |
| 12:44 | 4.96 | 4.97 | 4.96 | 4.96 | 14.3K |
| 12:45 | 4.97 | 4.97 | 4.94 | 4.95 | 43.7K |
| 12:46 | 4.96 | 4.97 | 4.96 | 4.96 | 48.4K |
| 12:47 | 4.96 | 4.97 | 4.94 | 4.95 | 40.0K |
| 12:48 | 4.95 | 4.99 | 4.95 | 4.98 | 131.9K |
| 12:49 | 4.98 | 4.98 | 4.97 | 4.97 | 56.7K |
| 12:50 | 4.98 | 4.99 | 4.97 | 4.98 | 16.6K |
| 12:51 | 4.98 | 4.99 | 4.97 | 4.99 | 51.0K |
| 12:52 | 4.98 | 5.00 | 4.98 | 5.00 | 32.8K |
| 12:53 | 5.00 | 5.00 | 4.97 | 4.97 | 85.5K |
| 12:54 | 4.98 | 4.99 | 4.98 | 4.98 | 31.2K |
| 12:55 | 4.97 | 4.99 | 4.97 | 4.98 | 39.0K |
| 12:56 | 4.99 | 4.99 | 4.95 | 4.95 | 62.3K |
| 12:57 | 4.95 | 4.96 | 4.94 | 4.96 | 51.6K |
| 12:58 | 4.95 | 4.95 | 4.94 | 4.95 | 23.9K |
| 12:59 | 4.95 | 4.95 | 4.93 | 4.93 | 49.8K |
| 13:00 | 4.92 | 4.94 | 4.92 | 4.93 | 46.0K |
| 13:01 | 4.94 | 4.94 | 4.92 | 4.93 | 83.3K |
| 13:02 | 4.92 | 4.93 | 4.91 | 4.92 | 45.7K |
| 13:03 | 4.91 | 4.93 | 4.91 | 4.92 | 53.8K |
| 13:04 | 4.92 | 4.93 | 4.92 | 4.93 | 32.3K |
| 13:05 | 4.95 | 4.95 | 4.94 | 4.94 | 24.3K |
| 13:06 | 4.94 | 4.94 | 4.92 | 4.92 | 10.9K |
| 13:07 | 4.92 | 4.92 | 4.91 | 4.91 | 31.7K |
| 13:08 | 4.91 | 4.91 | 4.89 | 4.90 | 42.1K |
| 13:09 | 4.89 | 4.90 | 4.89 | 4.90 | 45.5K |
| 13:10 | 4.90 | 4.90 | 4.89 | 4.90 | 44.4K |
| 13:11 | 4.90 | 4.90 | 4.89 | 4.89 | 36.5K |
| 13:12 | 4.88 | 4.88 | 4.87 | 4.87 | 34.3K |
| 13:13 | 4.87 | 4.88 | 4.87 | 4.87 | 114.1K |
| 13:14 | 4.88 | 4.90 | 4.88 | 4.89 | 55.4K |
| 13:15 | 4.89 | 4.91 | 4.89 | 4.91 | 68.5K |
| 13:16 | 4.92 | 4.92 | 4.91 | 4.92 | 31.9K |
| 13:17 | 4.93 | 4.94 | 4.92 | 4.93 | 23.5K |
| 13:18 | 4.93 | 4.95 | 4.92 | 4.95 | 99.9K |
| 13:19 | 4.94 | 4.94 | 4.93 | 4.93 | 47.0K |
| 13:20 | 4.92 | 4.93 | 4.92 | 4.92 | 8.7K |
| 13:21 | 4.92 | 4.93 | 4.91 | 4.93 | 74.3K |
| 13:22 | 4.92 | 4.92 | 4.90 | 4.92 | 53.6K |
| 13:23 | 4.92 | 4.94 | 4.92 | 4.92 | 32.9K |
| 13:24 | 4.92 | 4.92 | 4.90 | 4.92 | 42.5K |
| 13:25 | 4.92 | 4.93 | 4.91 | 4.92 | 90.6K |
| 13:26 | 4.92 | 4.92 | 4.89 | 4.90 | 53.0K |
| 13:27 | 4.90 | 4.91 | 4.89 | 4.90 | 20.7K |
| 13:28 | 4.89 | 4.89 | 4.87 | 4.88 | 33.3K |
| 13:29 | 4.88 | 4.89 | 4.86 | 4.88 | 52.1K |
| 13:30 | 4.87 | 4.88 | 4.86 | 4.87 | 59.0K |
| 13:31 | 4.87 | 4.89 | 4.87 | 4.89 | 52.7K |
| 13:32 | 4.88 | 4.90 | 4.88 | 4.89 | 23.7K |
| 13:33 | 4.89 | 4.89 | 4.88 | 4.88 | 19.8K |
| 13:34 | 4.89 | 4.89 | 4.88 | 4.88 | 10.3K |
| 13:35 | 4.89 | 4.95 | 4.89 | 4.94 | 124.6K |
| 13:36 | 4.94 | 4.94 | 4.92 | 4.92 | 44.5K |
| 13:37 | 4.91 | 4.93 | 4.91 | 4.92 | 30.4K |
| 13:38 | 4.92 | 4.95 | 4.92 | 4.94 | 55.1K |
| 13:39 | 4.93 | 4.93 | 4.93 | 4.93 | 27.0K |
| 13:40 | 4.92 | 4.95 | 4.92 | 4.95 | 61.8K |
| 13:41 | 4.95 | 4.97 | 4.95 | 4.96 | 70.4K |
| 13:42 | 4.96 | 4.98 | 4.96 | 4.97 | 75.9K |
| 13:43 | 4.97 | 4.99 | 4.97 | 4.98 | 92.2K |
| 13:44 | 4.98 | 4.99 | 4.97 | 4.97 | 37.9K |
| 13:45 | 4.97 | 4.98 | 4.96 | 4.98 | 63.0K |
| 13:46 | 4.96 | 4.96 | 4.95 | 4.96 | 9.7K |
| 13:47 | 4.96 | 4.96 | 4.94 | 4.95 | 31.8K |
| 13:48 | 4.96 | 4.97 | 4.96 | 4.97 | 18.2K |
| 13:49 | 4.97 | 4.97 | 4.96 | 4.96 | 28.9K |
| 13:50 | 4.95 | 4.95 | 4.94 | 4.95 | 17.0K |
| 13:51 | 4.96 | 4.96 | 4.95 | 4.95 | 20.1K |
| 13:52 | 4.95 | 4.97 | 4.95 | 4.97 | 32.4K |
| 13:53 | 4.96 | 4.97 | 4.96 | 4.97 | 22.6K |
| 13:54 | 4.96 | 4.97 | 4.95 | 4.95 | 25.5K |
| 13:55 | 4.96 | 4.97 | 4.95 | 4.96 | 55.0K |
| 13:56 | 4.97 | 4.97 | 4.96 | 4.96 | 8.4K |
| 13:57 | 4.97 | 4.97 | 4.96 | 4.97 | 13.9K |
| 13:58 | 4.97 | 4.97 | 4.95 | 4.97 | 25.7K |
| 13:59 | 4.97 | 4.97 | 4.96 | 4.96 | 23.4K |
| 14:00 | 4.97 | 4.97 | 4.96 | 4.97 | 13.2K |
| 14:01 | 4.97 | 4.98 | 4.96 | 4.96 | 60.0K |
| 14:02 | 4.97 | 4.97 | 4.96 | 4.97 | 14.9K |
| 14:03 | 4.97 | 4.97 | 4.97 | 4.97 | 8.8K |
| 14:04 | 4.97 | 4.97 | 4.95 | 4.95 | 30.4K |
| 14:05 | 4.95 | 4.95 | 4.94 | 4.95 | 12.7K |
| 14:06 | 4.95 | 4.95 | 4.94 | 4.94 | 7.7K |
| 14:07 | 4.94 | 4.95 | 4.93 | 4.95 | 35.2K |
| 14:08 | 4.94 | 4.94 | 4.93 | 4.93 | 14.8K |
| 14:09 | 4.93 | 4.95 | 4.93 | 4.94 | 49.1K |
| 14:10 | 4.95 | 4.95 | 4.94 | 4.94 | 31.3K |
| 14:11 | 4.94 | 4.94 | 4.94 | 4.94 | 19.0K |
| 14:12 | 4.93 | 4.94 | 4.93 | 4.93 | 40.3K |
| 14:13 | 4.92 | 4.92 | 4.91 | 4.92 | 23.5K |
| 14:14 | 4.92 | 4.93 | 4.92 | 4.93 | 14.0K |
| 14:15 | 4.92 | 4.93 | 4.92 | 4.92 | 10.9K |
| 14:16 | 4.93 | 4.94 | 4.92 | 4.94 | 34.1K |
| 14:17 | 4.94 | 4.95 | 4.94 | 4.95 | 20.6K |
| 14:18 | 4.94 | 4.94 | 4.93 | 4.93 | 7.9K |
| 14:19 | 4.94 | 4.96 | 4.94 | 4.95 | 19.6K |
| 14:20 | 4.95 | 4.95 | 4.95 | 4.95 | 10.5K |
| 14:21 | 4.94 | 4.94 | 4.93 | 4.93 | 9.7K |
| 14:22 | 4.92 | 4.93 | 4.92 | 4.92 | 5.6K |
| 14:23 | 4.93 | 4.94 | 4.93 | 4.93 | 18.6K |
| 14:24 | 4.93 | 4.95 | 4.93 | 4.95 | 13.6K |
| 14:25 | 4.94 | 4.94 | 4.92 | 4.92 | 14.4K |
| 14:26 | 4.93 | 4.93 | 4.92 | 4.92 | 25.3K |
| 14:27 | 4.91 | 4.91 | 4.90 | 4.91 | 23.5K |
| 14:28 | 4.90 | 4.91 | 4.90 | 4.90 | 15.6K |
| 14:29 | 4.89 | 4.89 | 4.88 | 4.88 | 93.9K |
| 14:30 | 4.87 | 5.02 | 4.87 | 5.02 | 272.8K |
| 14:31 | 5.02 | 5.02 | 4.96 | 4.97 | 139.8K |
| 14:32 | 4.97 | 4.97 | 4.96 | 4.96 | 28.1K |
| 14:33 | 4.96 | 4.97 | 4.94 | 4.94 | 19.0K |
| 14:34 | 4.94 | 4.95 | 4.94 | 4.95 | 30.8K |
| 14:35 | 4.94 | 4.95 | 4.93 | 4.94 | 20.3K |
| 14:36 | 4.93 | 4.94 | 4.93 | 4.94 | 24.2K |
| 14:37 | 4.94 | 4.94 | 4.92 | 4.93 | 19.8K |
| 14:38 | 4.93 | 4.94 | 4.93 | 4.93 | 31.9K |
| 14:39 | 4.93 | 4.93 | 4.92 | 4.92 | 33.6K |
| 14:40 | 4.91 | 4.93 | 4.91 | 4.92 | 18.2K |
| 14:41 | 4.91 | 4.92 | 4.91 | 4.92 | 16.5K |
| 14:42 | 4.91 | 4.91 | 4.89 | 4.89 | 39.7K |
| 14:43 | 4.90 | 4.91 | 4.89 | 4.91 | 23.8K |
| 14:44 | 4.91 | 4.91 | 4.90 | 4.90 | 47.0K |
| 14:45 | 4.90 | 4.93 | 4.90 | 4.93 | 62.7K |
| 14:46 | 4.93 | 4.94 | 4.93 | 4.93 | 80.7K |
| 14:47 | 4.93 | 4.93 | 4.92 | 4.93 | 44.6K |
| 14:48 | 4.93 | 4.93 | 4.92 | 4.93 | 14.7K |
| 14:49 | 4.94 | 4.95 | 4.93 | 4.94 | 24.6K |
| 14:50 | 4.94 | 4.95 | 4.94 | 4.94 | 16.2K |
| 14:51 | 4.93 | 4.94 | 4.93 | 4.93 | 18.4K |
| 14:52 | 4.92 | 4.92 | 4.91 | 4.92 | 42.4K |
| 14:53 | 4.92 | 4.93 | 4.90 | 4.91 | 30.3K |
| 14:54 | 4.90 | 4.90 | 4.89 | 4.90 | 10.5K |
| 14:55 | 4.89 | 4.90 | 4.89 | 4.89 | 23.3K |
| 14:56 | 4.90 | 4.90 | 4.89 | 4.89 | 37.6K |
| 14:57 | 4.89 | 4.90 | 4.88 | 4.88 | 19.0K |
| 14:58 | 4.88 | 4.89 | 4.88 | 4.89 | 32.6K |
| 14:59 | 4.89 | 4.89 | 4.88 | 4.89 | 13.9K |
| 15:00 | 4.89 | 4.90 | 4.89 | 4.89 | 53.7K |
| 15:01 | 4.89 | 4.89 | 4.88 | 4.89 | 10.9K |
| 15:02 | 4.89 | 4.89 | 4.88 | 4.89 | 17.2K |
| 15:03 | 4.89 | 4.89 | 4.86 | 4.86 | 26.2K |
| 15:04 | 4.86 | 4.88 | 4.86 | 4.88 | 31.5K |
| 15:05 | 4.87 | 4.88 | 4.86 | 4.86 | 38.8K |
| 15:06 | 4.86 | 4.86 | 4.85 | 4.85 | 71.6K |
| 15:07 | 4.85 | 4.86 | 4.85 | 4.85 | 84.8K |
| 15:08 | 4.85 | 4.85 | 4.84 | 4.85 | 26.2K |
| 15:09 | 4.86 | 4.86 | 4.85 | 4.85 | 14.4K |
| 15:10 | 4.85 | 4.85 | 4.83 | 4.85 | 25.5K |
| 15:11 | 4.85 | 4.86 | 4.85 | 4.86 | 39.2K |
| 15:12 | 4.85 | 4.86 | 4.84 | 4.85 | 12.9K |
| 15:13 | 4.84 | 4.85 | 4.83 | 4.85 | 23.7K |
| 15:14 | 4.85 | 4.85 | 4.83 | 4.83 | 30.8K |
| 15:15 | 4.83 | 4.84 | 4.82 | 4.82 | 29.9K |
| 15:16 | 4.84 | 4.84 | 4.80 | 4.80 | 40.3K |
| 15:17 | 4.80 | 4.81 | 4.80 | 4.80 | 23.6K |
| 15:18 | 4.80 | 4.81 | 4.80 | 4.80 | 38.3K |
| 15:19 | 4.80 | 4.80 | 4.78 | 4.80 | 24.2K |
| 15:20 | 4.79 | 4.81 | 4.79 | 4.80 | 33.5K |
| 15:21 | 4.80 | 4.81 | 4.79 | 4.80 | 55.1K |
| 15:22 | 4.80 | 4.81 | 4.79 | 4.81 | 95.1K |
| 15:23 | 4.81 | 4.82 | 4.81 | 4.82 | 49.4K |
| 15:24 | 4.81 | 4.82 | 4.81 | 4.82 | 25.7K |
| 15:25 | 4.83 | 4.84 | 4.82 | 4.83 | 50.3K |
| 15:26 | 4.84 | 4.84 | 4.82 | 4.83 | 46.7K |
| 15:27 | 4.83 | 4.85 | 4.82 | 4.84 | 37.3K |
| 15:28 | 4.84 | 4.85 | 4.83 | 4.85 | 28.4K |
| 15:29 | 4.84 | 4.84 | 4.82 | 4.83 | 29.5K |
| 15:30 | 4.82 | 4.83 | 4.81 | 4.83 | 96.7K |
| 15:31 | 4.82 | 4.82 | 4.81 | 4.81 | 28.1K |
| 15:32 | 4.81 | 4.81 | 4.79 | 4.80 | 32.8K |
| 15:33 | 4.81 | 4.81 | 4.79 | 4.81 | 57.6K |
| 15:34 | 4.81 | 4.81 | 4.80 | 4.80 | 38.4K |
| 15:35 | 4.79 | 4.79 | 4.78 | 4.79 | 56.5K |
| 15:36 | 4.79 | 4.79 | 4.75 | 4.76 | 345.4K |
| 15:37 | 4.76 | 4.76 | 4.75 | 4.75 | 128.8K |
| 15:38 | 4.74 | 4.76 | 4.74 | 4.75 | 59.4K |
| 15:39 | 4.74 | 4.75 | 4.73 | 4.74 | 67.8K |
| 15:40 | 4.74 | 4.76 | 4.74 | 4.75 | 85.3K |
| 15:41 | 4.76 | 4.76 | 4.74 | 4.76 | 77.9K |
| 15:42 | 4.76 | 4.76 | 4.74 | 4.75 | 32.1K |
| 15:43 | 4.75 | 4.75 | 4.74 | 4.74 | 69.3K |
| 15:44 | 4.74 | 4.75 | 4.73 | 4.73 | 36.1K |
| 15:45 | 4.73 | 4.75 | 4.73 | 4.73 | 59.1K |
| 15:46 | 4.73 | 4.74 | 4.72 | 4.72 | 126.2K |
| 15:47 | 4.72 | 4.73 | 4.72 | 4.73 | 71.6K |
| 15:48 | 4.73 | 4.74 | 4.73 | 4.73 | 68.8K |
| 15:49 | 4.73 | 4.73 | 4.71 | 4.72 | 67.5K |
| 15:50 | 4.72 | 4.72 | 4.70 | 4.71 | 192.2K |
| 15:51 | 4.72 | 4.73 | 4.71 | 4.73 | 180.7K |
| 15:52 | 4.73 | 4.75 | 4.72 | 4.75 | 62.1K |
| 15:53 | 4.75 | 4.75 | 4.74 | 4.75 | 104.9K |
| 15:54 | 4.75 | 4.79 | 4.75 | 4.79 | 131.1K |
| 15:55 | 4.76 | 4.78 | 4.75 | 4.78 | 165.5K |
| 15:56 | 4.78 | 4.78 | 4.77 | 4.78 | 131.0K |
| 15:57 | 4.78 | 4.80 | 4.78 | 4.80 | 296.4K |
| 15:58 | 4.80 | 4.80 | 4.79 | 4.80 | 86.2K |
| 15:59 | 4.80 | 4.82 | 4.79 | 4.81 | 2,410.0K |