18.73
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.17 | 5.08 | 5.14 | 702.4K |
| 09:31 | 5.13 | 5.14 | 5.11 | 5.12 | 107.5K |
| 09:32 | 5.12 | 5.13 | 5.09 | 5.12 | 90.7K |
| 09:33 | 5.10 | 5.16 | 5.10 | 5.16 | 105.3K |
| 09:34 | 5.16 | 5.16 | 5.14 | 5.15 | 46.6K |
| 09:35 | 5.14 | 5.17 | 5.14 | 5.17 | 70.2K |
| 09:36 | 5.18 | 5.18 | 5.13 | 5.13 | 60.4K |
| 09:37 | 5.14 | 5.14 | 5.11 | 5.12 | 26.8K |
| 09:38 | 5.12 | 5.18 | 5.11 | 5.18 | 53.9K |
| 09:39 | 5.18 | 5.21 | 5.18 | 5.21 | 55.3K |
| 09:40 | 5.21 | 5.24 | 5.21 | 5.24 | 179.5K |
| 09:41 | 5.24 | 5.27 | 5.24 | 5.27 | 94.5K |
| 09:42 | 5.25 | 5.26 | 5.21 | 5.25 | 79.8K |
| 09:43 | 5.25 | 5.26 | 5.22 | 5.22 | 26.9K |
| 09:44 | 5.21 | 5.21 | 5.16 | 5.17 | 71.0K |
| 09:45 | 5.19 | 5.19 | 5.17 | 5.17 | 45.0K |
| 09:46 | 5.17 | 5.17 | 5.14 | 5.16 | 64.6K |
| 09:47 | 5.16 | 5.16 | 5.13 | 5.15 | 67.5K |
| 09:48 | 5.14 | 5.14 | 5.12 | 5.14 | 44.4K |
| 09:49 | 5.14 | 5.18 | 5.13 | 5.18 | 62.0K |
| 09:50 | 5.18 | 5.18 | 5.16 | 5.17 | 50.0K |
| 09:51 | 5.18 | 5.19 | 5.16 | 5.16 | 104.8K |
| 09:52 | 5.16 | 5.20 | 5.16 | 5.18 | 67.5K |
| 09:53 | 5.18 | 5.22 | 5.18 | 5.21 | 27.9K |
| 09:54 | 5.21 | 5.23 | 5.21 | 5.23 | 32.1K |
| 09:55 | 5.23 | 5.24 | 5.22 | 5.22 | 20.6K |
| 09:56 | 5.23 | 5.24 | 5.22 | 5.24 | 38.7K |
| 09:57 | 5.24 | 5.24 | 5.23 | 5.23 | 29.5K |
| 09:58 | 5.22 | 5.22 | 5.20 | 5.20 | 30.9K |
| 09:59 | 5.21 | 5.21 | 5.18 | 5.19 | 29.9K |
| 10:00 | 5.19 | 5.25 | 5.19 | 5.24 | 71.0K |
| 10:01 | 5.23 | 5.24 | 5.21 | 5.21 | 25.7K |
| 10:02 | 5.22 | 5.23 | 5.21 | 5.21 | 44.8K |
| 10:03 | 5.21 | 5.23 | 5.19 | 5.19 | 53.9K |
| 10:04 | 5.19 | 5.19 | 5.18 | 5.19 | 29.2K |
| 10:05 | 5.19 | 5.21 | 5.17 | 5.18 | 112.1K |
| 10:06 | 5.17 | 5.17 | 5.14 | 5.16 | 61.9K |
| 10:07 | 5.14 | 5.14 | 5.11 | 5.12 | 110.9K |
| 10:08 | 5.12 | 5.15 | 5.12 | 5.15 | 35.3K |
| 10:09 | 5.15 | 5.16 | 5.12 | 5.12 | 76.4K |
| 10:10 | 5.15 | 5.15 | 5.14 | 5.15 | 45.2K |
| 10:11 | 5.16 | 5.16 | 5.13 | 5.15 | 41.4K |
| 10:12 | 5.15 | 5.17 | 5.15 | 5.16 | 65.5K |
| 10:13 | 5.16 | 5.16 | 5.14 | 5.15 | 33.6K |
| 10:14 | 5.15 | 5.15 | 5.12 | 5.14 | 75.6K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.16 | 27.5K |
| 10:16 | 5.16 | 5.17 | 5.16 | 5.16 | 50.8K |
| 10:17 | 5.17 | 5.20 | 5.17 | 5.20 | 45.6K |
| 10:18 | 5.19 | 5.19 | 5.17 | 5.17 | 37.2K |
| 10:19 | 5.17 | 5.18 | 5.15 | 5.17 | 67.7K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 30.9K |
| 10:21 | 5.17 | 5.18 | 5.15 | 5.16 | 58.2K |
| 10:22 | 5.17 | 5.17 | 5.15 | 5.17 | 20.9K |
| 10:23 | 5.17 | 5.22 | 5.17 | 5.22 | 60.2K |
| 10:24 | 5.21 | 5.22 | 5.20 | 5.20 | 19.8K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.20 | 58.6K |
| 10:26 | 5.19 | 5.20 | 5.18 | 5.18 | 20.4K |
| 10:27 | 5.18 | 5.18 | 5.16 | 5.16 | 19.8K |
| 10:28 | 5.16 | 5.16 | 5.14 | 5.16 | 39.2K |
| 10:29 | 5.17 | 5.18 | 5.17 | 5.18 | 26.2K |
| 10:30 | 5.19 | 5.19 | 5.16 | 5.18 | 63.0K |
| 10:31 | 5.18 | 5.20 | 5.18 | 5.20 | 41.8K |
| 10:32 | 5.20 | 5.21 | 5.20 | 5.20 | 34.0K |
| 10:33 | 5.20 | 5.21 | 5.19 | 5.21 | 43.3K |
| 10:34 | 5.20 | 5.22 | 5.20 | 5.22 | 104.6K |
| 10:35 | 5.22 | 5.23 | 5.22 | 5.23 | 27.3K |
| 10:36 | 5.22 | 5.23 | 5.22 | 5.23 | 13.6K |
| 10:37 | 5.22 | 5.22 | 5.21 | 5.21 | 14.1K |
| 10:38 | 5.20 | 5.21 | 5.19 | 5.20 | 33.6K |
| 10:39 | 5.20 | 5.21 | 5.20 | 5.20 | 27.3K |
| 10:40 | 5.19 | 5.19 | 5.17 | 5.18 | 31.1K |
| 10:41 | 5.17 | 5.18 | 5.17 | 5.18 | 81.4K |
| 10:42 | 5.18 | 5.19 | 5.18 | 5.18 | 32.3K |
| 10:43 | 5.18 | 5.19 | 5.17 | 5.17 | 22.4K |
| 10:44 | 5.17 | 5.17 | 5.15 | 5.16 | 14.1K |
| 10:45 | 5.16 | 5.16 | 5.14 | 5.15 | 47.1K |
| 10:46 | 5.16 | 5.18 | 5.15 | 5.17 | 73.7K |
| 10:47 | 5.17 | 5.18 | 5.16 | 5.16 | 54.2K |
| 10:48 | 5.15 | 5.15 | 5.13 | 5.14 | 16.1K |
| 10:49 | 5.13 | 5.14 | 5.12 | 5.12 | 17.0K |
| 10:50 | 5.14 | 5.14 | 5.12 | 5.12 | 20.5K |
| 10:51 | 5.11 | 5.11 | 5.08 | 5.08 | 73.1K |
| 10:52 | 5.09 | 5.11 | 5.09 | 5.10 | 114.1K |
| 10:53 | 5.10 | 5.11 | 5.10 | 5.10 | 38.0K |
| 10:54 | 5.10 | 5.10 | 5.08 | 5.09 | 132.8K |
| 10:55 | 5.09 | 5.12 | 5.09 | 5.11 | 106.9K |
| 10:56 | 5.11 | 5.12 | 5.11 | 5.11 | 22.4K |
| 10:57 | 5.11 | 5.12 | 5.10 | 5.11 | 40.8K |
| 10:58 | 5.13 | 5.13 | 5.10 | 5.10 | 30.9K |
| 10:59 | 5.10 | 5.10 | 5.09 | 5.09 | 49.0K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.08 | 75.5K |
| 11:01 | 5.07 | 5.08 | 5.07 | 5.08 | 44.2K |
| 11:02 | 5.08 | 5.08 | 5.07 | 5.08 | 56.2K |
| 11:03 | 5.07 | 5.10 | 5.07 | 5.10 | 57.4K |
| 11:04 | 5.10 | 5.11 | 5.10 | 5.11 | 34.1K |
| 11:05 | 5.10 | 5.14 | 5.09 | 5.14 | 60.8K |
| 11:06 | 5.13 | 5.17 | 5.13 | 5.16 | 56.2K |
| 11:07 | 5.15 | 5.16 | 5.15 | 5.16 | 115.4K |
| 11:08 | 5.16 | 5.19 | 5.16 | 5.17 | 37.8K |
| 11:09 | 5.17 | 5.17 | 5.16 | 5.16 | 48.8K |
| 11:10 | 5.16 | 5.19 | 5.16 | 5.19 | 33.0K |
| 11:11 | 5.18 | 5.20 | 5.18 | 5.19 | 33.2K |
| 11:12 | 5.19 | 5.19 | 5.17 | 5.17 | 41.4K |
| 11:13 | 5.17 | 5.17 | 5.16 | 5.16 | 40.9K |
| 11:14 | 5.16 | 5.17 | 5.16 | 5.16 | 30.8K |
| 11:15 | 5.18 | 5.23 | 5.18 | 5.23 | 86.5K |
| 11:16 | 5.22 | 5.23 | 5.21 | 5.22 | 63.4K |
| 11:17 | 5.22 | 5.24 | 5.22 | 5.24 | 35.4K |
| 11:18 | 5.24 | 5.25 | 5.22 | 5.25 | 63.2K |
| 11:19 | 5.24 | 5.25 | 5.24 | 5.25 | 92.0K |
| 11:20 | 5.25 | 5.27 | 5.25 | 5.27 | 68.0K |
| 11:21 | 5.28 | 5.28 | 5.27 | 5.28 | 110.3K |
| 11:22 | 5.28 | 5.28 | 5.27 | 5.27 | 16.3K |
| 11:23 | 5.28 | 5.28 | 5.26 | 5.27 | 30.2K |
| 11:24 | 5.28 | 5.29 | 5.27 | 5.29 | 78.8K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.28 | 75.0K |
| 11:26 | 5.29 | 5.29 | 5.28 | 5.29 | 51.5K |
| 11:27 | 5.29 | 5.30 | 5.29 | 5.29 | 35.0K |
| 11:28 | 5.28 | 5.28 | 5.26 | 5.26 | 40.9K |
| 11:29 | 5.26 | 5.26 | 5.26 | 5.26 | 21.8K |
| 11:30 | 5.26 | 5.27 | 5.24 | 5.27 | 53.1K |
| 11:31 | 5.27 | 5.27 | 5.25 | 5.26 | 43.1K |
| 11:32 | 5.27 | 5.27 | 5.24 | 5.25 | 56.2K |
| 11:33 | 5.25 | 5.25 | 5.23 | 5.24 | 57.3K |
| 11:34 | 5.24 | 5.24 | 5.23 | 5.23 | 18.1K |
| 11:35 | 5.24 | 5.25 | 5.23 | 5.23 | 40.8K |
| 11:36 | 5.22 | 5.23 | 5.22 | 5.23 | 40.2K |
| 11:37 | 5.23 | 5.23 | 5.22 | 5.23 | 14.2K |
| 11:38 | 5.21 | 5.22 | 5.21 | 5.21 | 38.2K |
| 11:39 | 5.20 | 5.20 | 5.19 | 5.20 | 44.7K |
| 11:40 | 5.20 | 5.20 | 5.19 | 5.19 | 16.0K |
| 11:41 | 5.19 | 5.19 | 5.15 | 5.15 | 25.7K |
| 11:42 | 5.16 | 5.17 | 5.15 | 5.17 | 57.8K |
| 11:43 | 5.17 | 5.18 | 5.16 | 5.17 | 22.5K |
| 11:44 | 5.16 | 5.17 | 5.16 | 5.17 | 33.4K |
| 11:45 | 5.18 | 5.19 | 5.18 | 5.19 | 64.0K |
| 11:46 | 5.19 | 5.19 | 5.18 | 5.18 | 42.8K |
| 11:47 | 5.18 | 5.23 | 5.18 | 5.21 | 140.1K |
| 11:48 | 5.21 | 5.22 | 5.20 | 5.22 | 101.2K |
| 11:49 | 5.22 | 5.23 | 5.20 | 5.21 | 31.6K |
| 11:50 | 5.20 | 5.22 | 5.20 | 5.22 | 14.2K |
| 11:51 | 5.22 | 5.22 | 5.21 | 5.21 | 13.8K |
| 11:52 | 5.21 | 5.21 | 5.20 | 5.21 | 13.6K |
| 11:53 | 5.20 | 5.22 | 5.20 | 5.20 | 33.5K |
| 11:54 | 5.20 | 5.20 | 5.18 | 5.19 | 23.2K |
| 11:55 | 5.19 | 5.19 | 5.18 | 5.18 | 42.5K |
| 11:56 | 5.17 | 5.18 | 5.17 | 5.18 | 15.7K |
| 11:57 | 5.18 | 5.18 | 5.17 | 5.17 | 29.4K |
| 11:58 | 5.16 | 5.18 | 5.16 | 5.17 | 40.8K |
| 11:59 | 5.17 | 5.19 | 5.17 | 5.19 | 31.4K |
| 12:00 | 5.18 | 5.19 | 5.17 | 5.18 | 46.7K |
| 12:01 | 5.18 | 5.18 | 5.16 | 5.17 | 49.9K |
| 12:02 | 5.17 | 5.18 | 5.17 | 5.18 | 15.9K |
| 12:03 | 5.18 | 5.19 | 5.18 | 5.19 | 31.2K |
| 12:04 | 5.19 | 5.19 | 5.17 | 5.17 | 18.1K |
| 12:05 | 5.17 | 5.19 | 5.17 | 5.19 | 27.9K |
| 12:06 | 5.18 | 5.19 | 5.18 | 5.18 | 16.0K |
| 12:07 | 5.18 | 5.18 | 5.17 | 5.18 | 62.4K |
| 12:08 | 5.18 | 5.18 | 5.17 | 5.18 | 39.5K |
| 12:09 | 5.18 | 5.19 | 5.18 | 5.19 | 29.8K |
| 12:10 | 5.18 | 5.19 | 5.18 | 5.18 | 33.4K |
| 12:11 | 5.18 | 5.19 | 5.18 | 5.19 | 19.0K |
| 12:12 | 5.19 | 5.21 | 5.18 | 5.21 | 38.8K |
| 12:13 | 5.22 | 5.23 | 5.21 | 5.22 | 73.5K |
| 12:14 | 5.22 | 5.23 | 5.21 | 5.22 | 45.5K |
| 12:15 | 5.22 | 5.22 | 5.21 | 5.22 | 35.8K |
| 12:16 | 5.22 | 5.23 | 5.21 | 5.23 | 26.8K |
| 12:17 | 5.23 | 5.23 | 5.22 | 5.23 | 25.7K |
| 12:18 | 5.23 | 5.23 | 5.22 | 5.22 | 27.2K |
| 12:19 | 5.22 | 5.22 | 5.22 | 5.22 | 30.8K |
| 12:20 | 5.22 | 5.22 | 5.20 | 5.21 | 72.8K |
| 12:21 | 5.22 | 5.22 | 5.21 | 5.21 | 23.0K |
| 12:22 | 5.21 | 5.21 | 5.20 | 5.20 | 25.8K |
| 12:23 | 5.21 | 5.21 | 5.21 | 5.21 | 12.3K |
| 12:24 | 5.21 | 5.21 | 5.20 | 5.20 | 40.3K |
| 12:25 | 5.20 | 5.21 | 5.19 | 5.21 | 14.6K |
| 12:26 | 5.21 | 5.23 | 5.21 | 5.23 | 27.2K |
| 12:27 | 5.23 | 5.23 | 5.22 | 5.22 | 28.7K |
| 12:28 | 5.22 | 5.22 | 5.18 | 5.18 | 51.1K |
| 12:29 | 5.19 | 5.19 | 5.18 | 5.18 | 37.6K |
| 12:30 | 5.17 | 5.18 | 5.17 | 5.18 | 47.5K |
| 12:31 | 5.18 | 5.19 | 5.18 | 5.19 | 40.7K |
| 12:32 | 5.19 | 5.20 | 5.18 | 5.20 | 29.1K |
| 12:33 | 5.20 | 5.20 | 5.20 | 5.20 | 50.2K |
| 12:34 | 5.19 | 5.21 | 5.19 | 5.21 | 55.3K |
| 12:35 | 5.20 | 5.22 | 5.20 | 5.22 | 19.7K |
| 12:36 | 5.21 | 5.21 | 5.20 | 5.21 | 55.0K |
| 12:37 | 5.21 | 5.21 | 5.20 | 5.20 | 11.0K |
| 12:38 | 5.20 | 5.20 | 5.20 | 5.20 | 24.1K |
| 12:39 | 5.20 | 5.21 | 5.20 | 5.21 | 30.5K |
| 12:40 | 5.20 | 5.20 | 5.19 | 5.19 | 16.3K |
| 12:41 | 5.18 | 5.20 | 5.18 | 5.19 | 15.1K |
| 12:42 | 5.21 | 5.21 | 5.20 | 5.20 | 26.7K |
| 12:43 | 5.20 | 5.20 | 5.19 | 5.20 | 20.2K |
| 12:44 | 5.19 | 5.21 | 5.19 | 5.21 | 35.9K |
| 12:45 | 5.21 | 5.21 | 5.19 | 5.20 | 28.2K |
| 12:46 | 5.20 | 5.20 | 5.19 | 5.20 | 26.6K |
| 12:47 | 5.20 | 5.21 | 5.19 | 5.20 | 56.1K |
| 12:48 | 5.20 | 5.21 | 5.20 | 5.21 | 30.9K |
| 12:49 | 5.20 | 5.21 | 5.20 | 5.21 | 20.4K |
| 12:50 | 5.21 | 5.22 | 5.21 | 5.22 | 43.9K |
| 12:51 | 5.22 | 5.22 | 5.20 | 5.20 | 30.4K |
| 12:52 | 5.20 | 5.20 | 5.20 | 5.20 | 9.2K |
| 12:53 | 5.19 | 5.21 | 5.19 | 5.21 | 29.7K |
| 12:54 | 5.20 | 5.22 | 5.20 | 5.22 | 11.4K |
| 12:55 | 5.21 | 5.22 | 5.21 | 5.22 | 16.5K |
| 12:56 | 5.23 | 5.23 | 5.22 | 5.23 | 16.1K |
| 12:57 | 5.23 | 5.24 | 5.23 | 5.23 | 35.5K |
| 12:58 | 5.23 | 5.23 | 5.21 | 5.22 | 18.9K |
| 12:59 | 5.21 | 5.22 | 5.19 | 5.19 | 48.8K |
| 13:00 | 5.19 | 5.20 | 5.19 | 5.20 | 39.7K |
| 13:01 | 5.19 | 5.20 | 5.19 | 5.20 | 31.6K |
| 13:02 | 5.24 | 5.29 | 5.24 | 5.28 | 172.6K |
| 13:03 | 5.28 | 5.28 | 5.25 | 5.25 | 54.0K |
| 13:04 | 5.26 | 5.29 | 5.26 | 5.28 | 20.6K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.27 | 43.4K |
| 13:06 | 5.27 | 5.27 | 5.24 | 5.24 | 38.2K |
| 13:07 | 5.24 | 5.25 | 5.22 | 5.24 | 18.6K |
| 13:08 | 5.23 | 5.24 | 5.23 | 5.23 | 83.8K |
| 13:09 | 5.22 | 5.23 | 5.22 | 5.22 | 34.6K |
| 13:10 | 5.22 | 5.22 | 5.20 | 5.20 | 40.0K |
| 13:11 | 5.20 | 5.21 | 5.20 | 5.21 | 31.9K |
| 13:12 | 5.20 | 5.21 | 5.20 | 5.21 | 33.5K |
| 13:13 | 5.21 | 5.22 | 5.20 | 5.20 | 30.7K |
| 13:14 | 5.20 | 5.21 | 5.18 | 5.21 | 36.2K |
| 13:15 | 5.20 | 5.22 | 5.20 | 5.22 | 66.4K |
| 13:16 | 5.22 | 5.24 | 5.22 | 5.24 | 59.7K |
| 13:17 | 5.23 | 5.23 | 5.22 | 5.22 | 84.9K |
| 13:18 | 5.22 | 5.22 | 5.13 | 5.16 | 161.7K |
| 13:19 | 5.16 | 5.37 | 5.15 | 5.35 | 467.7K |
| 13:20 | 5.36 | 5.41 | 5.33 | 5.39 | 261.5K |
| 13:21 | 5.42 | 5.45 | 5.39 | 5.39 | 91.2K |
| 13:22 | 5.39 | 5.41 | 5.34 | 5.41 | 124.1K |
| 13:23 | 5.43 | 5.43 | 5.40 | 5.43 | 129.0K |
| 13:24 | 5.44 | 5.46 | 5.43 | 5.45 | 71.4K |
| 13:25 | 5.44 | 5.52 | 5.44 | 5.51 | 127.4K |
| 13:26 | 5.50 | 5.55 | 5.50 | 5.53 | 89.8K |
| 13:27 | 5.55 | 5.58 | 5.55 | 5.57 | 101.0K |
| 13:28 | 5.54 | 5.55 | 5.47 | 5.47 | 112.0K |
| 13:29 | 5.48 | 5.50 | 5.41 | 5.43 | 113.8K |
| 13:30 | 5.44 | 5.45 | 5.42 | 5.43 | 139.6K |
| 13:31 | 5.43 | 5.46 | 5.42 | 5.45 | 110.9K |
| 13:32 | 5.46 | 5.47 | 5.44 | 5.47 | 88.4K |
| 13:33 | 5.48 | 5.48 | 5.44 | 5.45 | 81.9K |
| 13:34 | 5.46 | 5.50 | 5.46 | 5.49 | 79.6K |
| 13:35 | 5.50 | 5.58 | 5.50 | 5.56 | 207.8K |
| 13:36 | 5.56 | 5.56 | 5.51 | 5.51 | 88.6K |
| 13:37 | 5.51 | 5.56 | 5.51 | 5.52 | 96.8K |
| 13:38 | 5.52 | 5.53 | 5.49 | 5.50 | 82.3K |
| 13:39 | 5.51 | 5.52 | 5.47 | 5.47 | 120.0K |
| 13:40 | 5.48 | 5.49 | 5.45 | 5.47 | 144.0K |
| 13:41 | 5.49 | 5.51 | 5.49 | 5.51 | 76.5K |
| 13:42 | 5.52 | 5.52 | 5.50 | 5.50 | 68.9K |
| 13:43 | 5.49 | 5.50 | 5.48 | 5.49 | 47.4K |
| 13:44 | 5.49 | 5.50 | 5.45 | 5.46 | 70.2K |
| 13:45 | 5.47 | 5.50 | 5.47 | 5.49 | 130.1K |
| 13:46 | 5.50 | 5.55 | 5.50 | 5.54 | 120.4K |
| 13:47 | 5.54 | 5.54 | 5.51 | 5.53 | 64.8K |
| 13:48 | 5.54 | 5.56 | 5.54 | 5.55 | 70.8K |
| 13:49 | 5.55 | 5.57 | 5.52 | 5.53 | 78.4K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.52 | 92.7K |
| 13:51 | 5.52 | 5.53 | 5.52 | 5.52 | 25.8K |
| 13:52 | 5.54 | 5.55 | 5.53 | 5.53 | 76.4K |
| 13:53 | 5.53 | 5.53 | 5.49 | 5.50 | 60.2K |
| 13:54 | 5.50 | 5.51 | 5.48 | 5.51 | 66.6K |
| 13:55 | 5.52 | 5.52 | 5.49 | 5.50 | 56.2K |
| 13:56 | 5.51 | 5.53 | 5.50 | 5.53 | 63.5K |
| 13:57 | 5.53 | 5.57 | 5.53 | 5.57 | 77.2K |
| 13:58 | 5.57 | 5.61 | 5.57 | 5.60 | 153.6K |
| 13:59 | 5.61 | 5.61 | 5.59 | 5.60 | 71.9K |
| 14:00 | 5.61 | 5.66 | 5.60 | 5.65 | 189.8K |
| 14:01 | 5.65 | 5.68 | 5.64 | 5.64 | 93.9K |
| 14:02 | 5.63 | 5.64 | 5.58 | 5.62 | 142.3K |
| 14:03 | 5.62 | 5.63 | 5.59 | 5.63 | 55.8K |
| 14:04 | 5.63 | 5.65 | 5.63 | 5.64 | 63.6K |
| 14:05 | 5.62 | 5.62 | 5.57 | 5.57 | 198.2K |
| 14:06 | 5.58 | 5.61 | 5.53 | 5.53 | 138.9K |
| 14:07 | 5.53 | 5.54 | 5.50 | 5.50 | 120.1K |
| 14:08 | 5.50 | 5.51 | 5.48 | 5.50 | 97.1K |
| 14:09 | 5.49 | 5.54 | 5.49 | 5.54 | 40.1K |
| 14:10 | 5.53 | 5.55 | 5.52 | 5.55 | 68.4K |
| 14:11 | 5.54 | 5.58 | 5.54 | 5.57 | 58.1K |
| 14:12 | 5.57 | 5.57 | 5.56 | 5.56 | 23.1K |
| 14:13 | 5.56 | 5.57 | 5.54 | 5.54 | 20.0K |
| 14:14 | 5.54 | 5.56 | 5.54 | 5.56 | 74.2K |
| 14:15 | 5.55 | 5.56 | 5.51 | 5.51 | 57.2K |
| 14:16 | 5.52 | 5.54 | 5.52 | 5.53 | 43.2K |
| 14:17 | 5.54 | 5.57 | 5.54 | 5.56 | 193.2K |
| 14:18 | 5.57 | 5.57 | 5.55 | 5.55 | 51.5K |
| 14:19 | 5.56 | 5.57 | 5.52 | 5.52 | 109.2K |
| 14:20 | 5.52 | 5.56 | 5.52 | 5.56 | 65.6K |
| 14:21 | 5.55 | 5.56 | 5.54 | 5.55 | 47.7K |
| 14:22 | 5.54 | 5.57 | 5.53 | 5.56 | 53.5K |
| 14:23 | 5.56 | 5.58 | 5.56 | 5.57 | 35.8K |
| 14:24 | 5.58 | 5.59 | 5.58 | 5.59 | 58.9K |
| 14:25 | 5.59 | 5.62 | 5.56 | 5.62 | 93.3K |
| 14:26 | 5.62 | 5.62 | 5.59 | 5.60 | 173.3K |
| 14:27 | 5.60 | 5.63 | 5.60 | 5.62 | 28.2K |
| 14:28 | 5.63 | 5.63 | 5.60 | 5.60 | 32.1K |
| 14:29 | 5.60 | 5.63 | 5.60 | 5.61 | 69.5K |
| 14:30 | 5.60 | 5.63 | 5.60 | 5.62 | 60.4K |
| 14:31 | 5.63 | 5.63 | 5.59 | 5.59 | 40.4K |
| 14:32 | 5.59 | 5.63 | 5.59 | 5.62 | 56.6K |
| 14:33 | 5.61 | 5.61 | 5.58 | 5.58 | 15.9K |
| 14:34 | 5.59 | 5.59 | 5.53 | 5.55 | 38.6K |
| 14:35 | 5.55 | 5.57 | 5.55 | 5.56 | 24.4K |
| 14:36 | 5.58 | 5.58 | 5.57 | 5.57 | 32.4K |
| 14:37 | 5.56 | 5.58 | 5.54 | 5.57 | 366.8K |
| 14:38 | 5.56 | 5.57 | 5.55 | 5.57 | 36.7K |
| 14:39 | 5.56 | 5.60 | 5.56 | 5.59 | 64.7K |
| 14:40 | 5.57 | 5.59 | 5.55 | 5.58 | 69.2K |
| 14:41 | 5.58 | 5.58 | 5.57 | 5.58 | 40.7K |
| 14:42 | 5.58 | 5.58 | 5.55 | 5.55 | 217.4K |
| 14:43 | 5.53 | 5.55 | 5.53 | 5.54 | 157.9K |
| 14:44 | 5.55 | 5.55 | 5.50 | 5.50 | 141.9K |
| 14:45 | 5.51 | 5.52 | 5.48 | 5.48 | 109.6K |
| 14:46 | 5.47 | 5.50 | 5.45 | 5.49 | 155.7K |
| 14:47 | 5.49 | 5.51 | 5.47 | 5.51 | 120.1K |
| 14:48 | 5.49 | 5.52 | 5.48 | 5.52 | 109.9K |
| 14:49 | 5.51 | 5.53 | 5.50 | 5.52 | 54.4K |
| 14:50 | 5.52 | 5.55 | 5.51 | 5.55 | 55.0K |
| 14:51 | 5.55 | 5.55 | 5.53 | 5.54 | 63.3K |
| 14:52 | 5.54 | 5.56 | 5.54 | 5.55 | 31.8K |
| 14:53 | 5.55 | 5.55 | 5.49 | 5.50 | 65.4K |
| 14:54 | 5.50 | 5.53 | 5.50 | 5.52 | 63.9K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.51 | 58.9K |
| 14:56 | 5.51 | 5.53 | 5.50 | 5.53 | 45.1K |
| 14:57 | 5.52 | 5.55 | 5.52 | 5.55 | 47.3K |
| 14:58 | 5.54 | 5.55 | 5.53 | 5.54 | 47.9K |
| 14:59 | 5.53 | 5.53 | 5.51 | 5.52 | 45.3K |
| 15:00 | 5.50 | 5.50 | 5.47 | 5.47 | 40.8K |
| 15:01 | 5.48 | 5.51 | 5.47 | 5.51 | 58.3K |
| 15:02 | 5.52 | 5.54 | 5.52 | 5.54 | 35.4K |
| 15:03 | 5.54 | 5.57 | 5.54 | 5.55 | 37.7K |
| 15:04 | 5.56 | 5.57 | 5.55 | 5.57 | 50.6K |
| 15:05 | 5.57 | 5.59 | 5.57 | 5.57 | 35.6K |
| 15:06 | 5.58 | 5.58 | 5.55 | 5.55 | 49.7K |
| 15:07 | 5.55 | 5.57 | 5.55 | 5.57 | 64.4K |
| 15:08 | 5.56 | 5.57 | 5.56 | 5.57 | 65.4K |
| 15:09 | 5.57 | 5.58 | 5.56 | 5.58 | 43.9K |
| 15:10 | 5.58 | 5.61 | 5.58 | 5.60 | 84.6K |
| 15:11 | 5.59 | 5.60 | 5.58 | 5.59 | 54.3K |
| 15:12 | 5.58 | 5.58 | 5.57 | 5.58 | 63.9K |
| 15:13 | 5.58 | 5.60 | 5.58 | 5.59 | 74.3K |
| 15:14 | 5.58 | 5.61 | 5.58 | 5.60 | 104.1K |
| 15:15 | 5.60 | 5.61 | 5.59 | 5.61 | 43.6K |
| 15:16 | 5.60 | 5.62 | 5.60 | 5.61 | 63.1K |
| 15:17 | 5.61 | 5.61 | 5.58 | 5.60 | 57.6K |
| 15:18 | 5.60 | 5.61 | 5.60 | 5.61 | 114.1K |
| 15:19 | 5.61 | 5.64 | 5.61 | 5.63 | 100.7K |
| 15:20 | 5.64 | 5.66 | 5.63 | 5.66 | 610.9K |
| 15:21 | 5.66 | 5.68 | 5.65 | 5.65 | 107.3K |
| 15:22 | 5.65 | 5.65 | 5.63 | 5.65 | 73.4K |
| 15:23 | 5.65 | 5.66 | 5.64 | 5.65 | 61.5K |
| 15:24 | 5.65 | 5.66 | 5.64 | 5.64 | 70.8K |
| 15:25 | 5.64 | 5.66 | 5.64 | 5.66 | 81.6K |
| 15:26 | 5.67 | 5.67 | 5.64 | 5.64 | 51.1K |
| 15:27 | 5.64 | 5.64 | 5.62 | 5.63 | 55.3K |
| 15:28 | 5.63 | 5.63 | 5.60 | 5.60 | 57.1K |
| 15:29 | 5.60 | 5.61 | 5.60 | 5.61 | 79.0K |
| 15:30 | 5.61 | 5.62 | 5.60 | 5.62 | 79.3K |
| 15:31 | 5.63 | 5.63 | 5.62 | 5.62 | 70.3K |
| 15:32 | 5.62 | 5.64 | 5.62 | 5.64 | 52.5K |
| 15:33 | 5.64 | 5.64 | 5.62 | 5.62 | 52.0K |
| 15:34 | 5.61 | 5.64 | 5.60 | 5.64 | 50.8K |
| 15:35 | 5.64 | 5.64 | 5.62 | 5.62 | 49.9K |
| 15:36 | 5.62 | 5.62 | 5.60 | 5.60 | 54.2K |
| 15:37 | 5.60 | 5.60 | 5.57 | 5.58 | 45.5K |
| 15:38 | 5.57 | 5.57 | 5.55 | 5.57 | 34.5K |
| 15:39 | 5.58 | 5.59 | 5.58 | 5.59 | 34.9K |
| 15:40 | 5.59 | 5.60 | 5.58 | 5.58 | 41.9K |
| 15:41 | 5.58 | 5.61 | 5.58 | 5.61 | 52.6K |
| 15:42 | 5.60 | 5.61 | 5.60 | 5.60 | 67.8K |
| 15:43 | 5.61 | 5.61 | 5.60 | 5.61 | 49.7K |
| 15:44 | 5.61 | 5.62 | 5.59 | 5.62 | 39.6K |
| 15:45 | 5.62 | 5.63 | 5.61 | 5.61 | 36.3K |
| 15:46 | 5.60 | 5.60 | 5.57 | 5.57 | 44.9K |
| 15:47 | 5.57 | 5.58 | 5.57 | 5.58 | 75.7K |
| 15:48 | 5.59 | 5.60 | 5.59 | 5.60 | 52.0K |
| 15:49 | 5.60 | 5.60 | 5.59 | 5.60 | 29.6K |
| 15:50 | 5.61 | 5.61 | 5.59 | 5.60 | 116.7K |
| 15:51 | 5.60 | 5.60 | 5.59 | 5.59 | 55.5K |
| 15:52 | 5.60 | 5.61 | 5.59 | 5.61 | 85.8K |
| 15:53 | 5.60 | 5.60 | 5.58 | 5.58 | 129.9K |
| 15:54 | 5.58 | 5.59 | 5.58 | 5.59 | 73.7K |
| 15:55 | 5.60 | 5.60 | 5.58 | 5.59 | 106.9K |
| 15:56 | 5.58 | 5.58 | 5.56 | 5.57 | 183.2K |
| 15:57 | 5.58 | 5.58 | 5.57 | 5.58 | 83.7K |
| 15:58 | 5.58 | 5.58 | 5.57 | 5.57 | 216.5K |
| 15:59 | 5.57 | 5.58 | 5.56 | 5.58 | 1,691.5K |