Scorpio Tankers

STNG
🏛️ usa →
54.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.99 39.05 38.77 39.05 21.2K
09:31 38.90 38.90 38.14 38.14 15.2K
09:32 38.01 38.09 37.70 37.77 4.4K
09:33 37.70 38.26 37.53 38.26 5.3K
09:34 38.67 38.67 38.67 38.67 2.2K
09:35 38.47 38.47 38.47 38.47 1.6K
09:36 38.47 38.47 38.20 38.20 13.6K
09:37 38.30 38.35 38.30 38.30 2.8K
09:38 38.21 38.21 38.21 38.21 0.1K
09:39 38.07 38.07 37.97 37.97 1.7K
09:40 37.98 37.98 37.98 37.98 0.7K
09:41 37.97 37.97 37.97 37.97 0.6K
09:42 37.97 37.97 37.78 37.78 2.7K
09:43 37.98 37.98 37.98 37.98 0.5K
09:44 37.98 37.98 37.98 37.98 0.3K
09:45 37.86 38.05 37.86 38.05 1.9K
09:46 38.05 38.05 38.03 38.03 1.8K
09:47 37.84 37.85 37.84 37.85 1.0K
09:48 37.78 37.79 37.78 37.78 2.0K
09:49 37.77 37.77 37.77 37.77 1.1K
09:51 37.67 37.67 37.52 37.52 3.0K
09:52 37.60 37.60 37.45 37.45 1.7K
09:53 37.58 37.58 37.51 37.58 0.8K
09:54 37.50 37.50 37.31 37.33 3.5K
09:55 37.35 37.35 37.35 37.35 1.3K
09:56 37.21 37.34 37.21 37.34 4.6K
09:57 37.45 37.45 37.40 37.40 2.4K
09:58 37.45 37.51 37.45 37.51 4.0K
09:59 37.46 37.46 37.27 37.27 3.3K
10:00 37.23 37.40 37.23 37.23 3.9K
10:02 37.31 37.61 37.31 37.61 2.4K
10:05 37.58 37.58 37.58 37.58 0.4K
10:07 37.68 37.85 37.68 37.85 3.2K
10:08 37.82 37.82 37.82 37.82 1.8K
10:09 37.89 37.89 37.85 37.85 3.1K
10:10 37.90 37.90 37.78 37.78 3.7K
10:11 37.78 37.78 37.78 37.78 1.3K
10:12 37.75 37.81 37.75 37.81 2.3K
10:15 37.82 37.91 37.82 37.90 1.3K
10:16 37.82 37.82 37.78 37.78 1.6K
10:17 37.73 37.73 37.73 37.73 1.1K
10:18 37.72 37.72 37.72 37.72 0.9K
10:19 37.86 37.88 37.86 37.85 1.7K
10:20 37.94 37.94 37.79 37.86 12.1K
10:21 37.94 37.99 37.94 37.99 1.4K
10:22 38.01 38.08 38.01 38.08 4.2K
10:23 38.08 38.10 37.96 37.96 5.3K
10:24 37.92 37.99 37.83 37.99 4.5K
10:25 37.95 37.95 37.88 37.88 4.0K
10:27 37.88 37.88 37.88 37.88 0.8K
10:28 37.88 37.89 37.82 37.89 0.9K
10:29 37.94 37.94 37.75 37.74 3.3K
10:30 37.97 37.97 37.97 37.97 1.6K
10:31 37.92 37.94 37.91 37.94 1.1K
10:32 37.97 38.01 37.97 38.01 2.1K
10:34 37.91 37.91 37.87 37.88 2.5K
10:35 37.92 37.92 37.92 37.92 1.5K
10:36 37.88 37.88 37.83 37.83 4.3K
10:37 37.88 37.88 37.88 37.88 3.0K
10:38 37.84 37.84 37.80 37.83 2.7K
10:40 37.81 37.87 37.81 37.87 1.6K
10:42 37.87 37.90 37.87 37.90 1.5K
10:43 37.86 37.86 37.86 37.86 1.5K
10:44 37.87 37.87 37.87 37.87 0.4K
10:45 37.87 37.93 37.87 37.93 5.4K
10:48 38.16 38.16 38.16 38.16 0.4K
10:49 38.16 38.17 38.16 38.17 1.0K
10:50 38.18 38.25 38.18 38.25 5.1K
10:51 38.25 38.25 38.19 38.19 2.5K
10:52 38.24 38.24 38.24 38.24 1.4K
10:55 38.23 38.23 38.23 38.23 0.5K
10:56 38.30 38.30 38.30 38.30 3.6K
10:58 38.42 38.49 38.42 38.49 4.5K
10:59 38.50 38.50 38.50 38.49 0.5K
11:00 38.49 38.55 38.45 38.55 8.6K
11:01 38.54 38.54 38.48 38.48 4.8K
11:02 38.51 38.51 38.51 38.51 3.1K
11:03 38.51 38.52 38.50 38.52 2.9K
11:04 38.59 38.59 38.59 38.59 0.2K
11:05 38.53 38.53 38.53 38.53 0.5K
11:06 38.53 38.53 38.53 38.53 0.8K
11:07 38.55 38.60 38.55 38.60 1.3K
11:08 38.55 38.55 38.55 38.55 0.5K
11:09 38.55 38.55 38.54 38.54 1.6K
11:10 38.53 38.55 38.53 38.55 2.7K
11:11 38.52 38.52 38.52 38.52 0.8K
11:12 38.50 38.50 38.45 38.45 0.9K
11:13 38.51 38.51 38.50 38.50 3.6K
11:14 38.53 38.53 38.50 38.49 1.9K
11:15 38.53 38.53 38.53 38.53 0.6K
11:17 38.57 38.57 38.57 38.57 1.8K
11:18 38.61 38.61 38.60 38.60 1.9K
11:19 38.65 38.65 38.59 38.59 2.5K
11:20 38.47 38.47 38.47 38.47 3.0K
11:21 38.49 38.49 38.49 38.49 0.5K
11:22 38.48 38.49 38.48 38.49 1.0K
11:23 38.51 38.51 38.50 38.50 0.8K
11:25 38.49 38.49 38.49 38.49 1.2K
11:26 38.49 38.50 38.45 38.45 10.6K
11:27 38.41 38.41 38.41 38.41 3.7K
11:28 38.42 38.67 38.42 38.67 31.3K
11:29 38.64 38.64 38.64 38.64 0.7K
11:30 38.68 38.68 38.60 38.60 1.2K
11:31 38.68 38.68 38.68 38.68 0.2K
11:32 38.61 38.61 38.49 38.49 4.1K
11:34 38.49 38.49 38.46 38.46 6.6K
11:35 38.50 38.50 38.48 38.48 4.6K
11:36 38.47 38.47 38.43 38.43 2.8K
11:37 38.37 38.37 38.37 38.37 2.9K
11:39 38.27 38.27 38.24 38.24 2.0K
11:40 38.16 38.23 38.16 38.23 1.1K
11:41 38.08 38.08 38.08 38.08 1.3K
11:42 38.13 38.13 38.13 38.13 5.3K
11:45 38.02 38.02 38.02 38.02 2.2K
11:47 38.02 38.02 37.99 37.99 1.6K
11:48 37.99 38.08 37.99 38.04 1.3K
11:49 37.99 37.99 37.99 37.99 1.0K
11:50 37.87 37.87 37.87 37.87 0.8K
11:51 37.82 37.82 37.82 37.82 1.0K
11:52 37.75 37.75 37.75 37.75 0.4K
11:53 37.72 37.72 37.72 37.72 2.9K
11:54 37.63 37.63 37.63 37.63 0.7K
11:55 37.57 37.61 37.53 37.61 5.4K
11:56 37.56 37.56 37.56 37.56 0.1K
11:57 37.56 37.56 37.56 37.56 0.6K
11:59 37.53 37.53 37.51 37.51 0.8K
12:01 37.62 37.62 37.62 37.62 0.4K
12:02 37.52 37.52 37.39 37.39 3.1K
12:06 37.41 37.41 37.41 37.41 0.5K
12:07 37.34 37.34 37.34 37.34 0.8K
12:09 37.30 37.30 37.29 37.29 0.3K
12:10 37.29 37.29 37.29 37.29 1.4K
12:13 37.21 37.26 37.18 37.26 7.5K
12:14 37.32 37.38 37.32 37.38 1.3K
12:15 37.40 37.40 37.40 37.40 0.3K
12:16 37.29 37.36 37.29 37.36 8.0K
12:19 37.42 37.42 37.42 37.42 0.2K
12:20 37.27 37.27 37.27 37.27 1.2K
12:21 37.26 37.26 37.26 37.26 0.1K
12:22 37.30 37.32 37.30 37.32 2.1K
12:23 37.33 37.33 37.33 37.33 0.4K
12:24 37.37 37.37 37.37 37.37 0.2K
12:25 37.37 37.37 37.37 37.37 1.9K
12:26 37.50 37.50 37.50 37.50 0.6K
12:27 37.41 37.41 37.41 37.41 0.7K
12:28 37.44 37.48 37.44 37.48 1.0K
12:29 37.49 37.49 37.49 37.49 0.4K
12:30 37.49 37.49 37.49 37.49 0.4K
12:31 37.43 37.43 37.43 37.43 3.2K
12:33 37.42 37.42 37.34 37.42 1.2K
12:35 37.48 37.48 37.48 37.48 1.8K
12:36 37.57 37.57 37.57 37.57 0.2K
12:37 37.46 37.46 37.42 37.42 1.5K
12:38 37.41 37.41 37.41 37.41 0.7K
12:39 37.45 37.45 37.45 37.45 0.9K
12:41 37.38 37.38 37.36 37.36 2.1K
12:42 37.37 37.41 37.37 37.41 0.7K
12:43 37.39 37.39 37.39 37.39 0.5K
12:44 37.40 37.44 37.40 37.44 3.0K
12:45 37.43 37.43 37.40 37.40 1.6K
12:47 37.44 37.44 37.44 37.44 0.9K
12:49 37.46 37.56 37.46 37.56 2.2K
12:50 37.60 37.73 37.60 37.68 1.4K
12:51 37.58 37.58 37.58 37.58 2.1K
12:52 37.53 37.54 37.52 37.54 1.4K
12:54 37.55 37.57 37.55 37.57 1.9K
12:55 37.62 37.62 37.62 37.62 1.1K
12:56 37.67 37.67 37.67 37.67 0.7K
12:57 37.66 37.66 37.66 37.66 0.3K
12:58 37.58 37.58 37.58 37.58 1.9K
12:59 37.62 37.64 37.60 37.60 1.0K
13:01 37.67 37.67 37.67 37.67 0.4K
13:02 37.59 37.68 37.59 37.68 1.9K
13:03 37.73 37.73 37.73 37.73 0.8K
13:05 37.69 37.69 37.69 37.69 0.2K
13:06 37.68 37.68 37.64 37.64 2.8K
13:08 37.64 37.64 37.64 37.64 1.7K
13:10 37.66 37.66 37.66 37.66 1.0K
13:11 37.67 37.69 37.67 37.69 1.5K
13:12 37.67 37.67 37.67 37.67 0.5K
13:13 37.69 37.69 37.66 37.66 1.8K
13:14 37.65 37.65 37.65 37.65 0.8K
13:15 37.65 37.65 37.65 37.65 0.6K
13:16 37.71 37.72 37.71 37.72 2.2K
13:18 37.66 37.66 37.63 37.63 4.1K
13:19 37.63 37.63 37.63 37.63 2.2K
13:21 37.68 37.69 37.68 37.69 2.4K
13:22 37.72 37.75 37.72 37.75 2.0K
13:26 37.67 37.69 37.67 37.69 1.4K
13:27 37.70 37.70 37.70 37.70 0.7K
13:29 37.70 37.70 37.70 37.70 1.6K
13:35 37.70 37.70 37.65 37.65 1.3K
13:36 37.75 37.76 37.75 37.76 4.0K
13:37 37.73 37.73 37.73 37.73 1.9K
13:39 37.71 37.71 37.71 37.71 2.8K
13:40 37.85 37.85 37.85 37.85 5.7K
13:41 37.91 37.91 37.91 37.91 0.7K
13:44 37.91 37.91 37.87 37.87 1.2K
13:45 37.90 37.95 37.90 37.95 1.3K
13:46 37.96 37.96 37.96 37.96 0.6K
13:48 38.01 38.01 37.97 38.01 0.9K
13:50 38.01 38.02 38.01 38.02 2.1K
13:51 38.05 38.05 38.05 38.05 0.2K
13:52 38.02 38.02 38.02 38.02 1.2K
13:53 38.05 38.14 38.05 38.12 4.6K
13:54 38.16 38.16 38.13 38.13 0.3K
13:55 38.13 38.13 37.98 38.01 10.7K
13:56 37.97 37.99 37.97 37.99 2.7K
13:57 38.01 38.01 38.01 38.01 1.8K
13:59 38.04 38.04 38.04 38.04 0.2K
14:00 38.07 38.11 38.07 38.11 2.0K
14:02 38.08 38.08 38.08 38.08 1.5K
14:05 38.03 38.03 38.03 38.03 1.2K
14:06 38.05 38.06 38.05 38.06 1.8K
14:07 38.08 38.08 38.08 38.08 0.7K
14:08 38.08 38.08 38.08 38.08 0.3K
14:09 38.08 38.09 38.06 38.06 2.2K
14:10 38.08 38.08 38.05 38.06 0.9K
14:11 38.03 38.07 38.01 38.07 3.7K
14:13 38.09 38.09 38.07 38.07 0.9K
14:14 38.07 38.07 38.07 38.07 0.7K
14:15 38.09 38.12 38.09 38.12 2.1K
14:19 38.18 38.18 38.18 38.18 0.4K
14:20 38.21 38.26 38.21 38.26 3.9K
14:21 38.28 38.28 38.26 38.26 6.7K
14:24 38.30 38.30 38.30 38.30 1.0K
14:25 38.27 38.29 38.27 38.29 0.8K
14:26 38.32 38.32 38.32 38.32 2.4K
14:27 38.26 38.26 38.26 38.26 1.4K
14:28 38.24 38.26 38.20 38.26 3.0K
14:32 38.26 38.26 38.26 38.26 0.3K
14:33 38.22 38.22 38.22 38.22 2.1K
14:34 38.21 38.21 38.21 38.21 1.7K
14:36 38.23 38.23 38.23 38.23 2.2K
14:39 38.18 38.18 38.18 38.18 1.8K
14:40 38.19 38.19 38.19 38.19 2.1K
14:43 38.14 38.17 38.14 38.17 1.3K
14:44 38.17 38.21 38.17 38.17 0.5K
14:45 38.21 38.35 38.21 38.35 4.2K
14:46 38.37 38.44 38.37 38.44 4.9K
14:47 38.44 38.45 38.44 38.45 1.6K
14:48 38.45 38.45 38.45 38.45 0.3K
14:49 38.46 38.50 38.46 38.50 1.7K
14:50 38.53 38.57 38.53 38.57 2.0K
14:52 38.55 38.60 38.55 38.60 1.8K
14:53 38.59 38.59 38.59 38.59 4.1K
14:55 38.59 38.59 38.56 38.56 6.1K
14:56 38.59 38.61 38.55 38.61 3.1K
14:57 38.55 38.55 38.52 38.54 2.9K
14:58 38.52 38.52 38.52 38.52 0.3K
14:59 38.58 38.66 38.50 38.50 13.0K
15:00 38.50 38.50 38.50 38.50 1.4K
15:01 38.51 38.51 38.51 38.51 0.8K
15:02 38.50 38.58 38.50 38.54 3.0K
15:03 38.57 38.57 38.55 38.55 0.4K
15:04 38.52 38.52 38.49 38.49 2.5K
15:05 38.49 38.54 38.49 38.54 2.6K
15:06 38.50 38.50 38.43 38.43 9.0K
15:09 38.43 38.48 38.43 38.48 4.8K
15:11 38.46 38.48 38.46 38.47 4.6K
15:13 38.47 38.50 38.47 38.50 5.0K
15:14 38.48 38.51 38.48 38.51 2.2K
15:15 38.54 38.54 38.54 38.54 0.8K
15:16 38.54 38.54 38.46 38.47 4.8K
15:17 38.47 38.47 38.47 38.47 1.3K
15:18 38.46 38.50 38.46 38.50 1.9K
15:19 38.50 38.51 38.44 38.46 7.4K
15:20 38.46 38.46 38.46 38.46 3.0K
15:21 38.43 38.49 38.43 38.49 3.7K
15:22 38.49 38.49 38.49 38.49 0.3K
15:23 38.47 38.47 38.47 38.47 1.0K
15:24 38.47 38.47 38.47 38.47 2.7K
15:25 38.49 38.49 38.43 38.43 3.3K
15:27 38.44 38.44 38.44 38.44 1.8K
15:28 38.38 38.44 38.38 38.44 12.3K
15:29 38.46 38.46 38.46 38.46 2.1K
15:30 38.51 38.51 38.51 38.51 1.2K
15:31 38.54 38.54 38.54 38.54 1.1K
15:32 38.54 38.54 38.51 38.52 7.0K
15:33 38.53 38.53 38.53 38.53 1.4K
15:34 38.53 38.53 38.48 38.48 2.4K
15:35 38.47 38.54 38.47 38.51 3.6K
15:36 38.56 38.58 38.56 38.58 1.5K
15:37 38.57 38.63 38.57 38.58 4.3K
15:38 38.56 38.56 38.56 38.56 7.9K
15:39 38.53 38.53 38.53 38.53 2.2K
15:40 38.60 38.61 38.49 38.49 7.8K
15:41 38.57 38.57 38.55 38.55 1.9K
15:42 38.54 38.55 38.54 38.55 2.1K
15:43 38.55 38.59 38.55 38.59 3.4K
15:44 38.59 38.65 38.59 38.64 6.2K
15:45 38.68 38.68 38.68 38.68 2.2K
15:46 38.72 38.72 38.70 38.70 4.7K
15:47 38.72 38.75 38.72 38.72 7.6K
15:48 38.65 38.71 38.65 38.71 6.6K
15:49 38.72 38.73 38.70 38.70 3.2K
15:50 38.69 38.69 38.58 38.58 7.8K
15:51 38.56 38.56 38.49 38.49 4.6K
15:52 38.45 38.45 38.40 38.40 8.6K
15:53 38.42 38.43 38.41 38.43 5.7K
15:54 38.42 38.44 38.35 38.35 13.2K
15:55 38.31 38.31 38.21 38.31 14.6K
15:56 38.35 38.35 38.35 38.35 6.8K
15:57 38.34 38.42 38.34 38.40 22.6K
15:58 38.39 38.39 38.33 38.34 13.2K
15:59 38.33 38.39 38.30 38.35 189.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available