Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.04 40.04 40.04 40.04 6.7K
09:31 39.95 39.95 39.85 39.85 16.1K
09:32 39.96 39.96 39.96 39.96 0.3K
09:34 40.05 40.05 40.05 40.05 0.5K
09:36 39.91 39.92 39.86 39.87 1.5K
09:38 39.88 39.91 39.88 39.91 2.8K
09:39 39.85 39.85 39.85 39.85 0.6K
09:41 39.87 39.87 39.86 39.85 2.9K
09:48 39.81 39.81 39.81 39.81 0.5K
09:49 39.82 39.84 39.82 39.84 10.5K
09:51 39.73 39.73 39.73 39.73 2.3K
09:52 39.80 39.80 39.80 39.80 2.0K
09:53 39.82 39.85 39.82 39.85 0.2K
09:54 39.85 39.85 39.85 39.85 0.6K
09:56 39.85 39.85 39.85 39.85 0.8K
09:57 39.87 39.87 39.83 39.83 0.3K
09:58 39.87 39.90 39.87 39.90 0.8K
09:59 39.89 39.89 39.89 39.89 0.2K
10:00 39.89 39.89 39.89 39.89 0.3K
10:01 39.88 39.88 39.88 39.88 0.6K
10:02 39.90 39.90 39.90 39.90 0.4K
10:03 39.80 39.95 39.80 39.95 1.3K
10:05 39.90 39.90 39.90 39.90 0.6K
10:06 39.92 39.92 39.92 39.92 0.5K
10:08 39.94 39.94 39.88 39.88 3.4K
10:09 39.84 39.84 39.84 39.84 1.9K
10:12 39.81 39.81 39.81 39.81 0.1K
10:13 39.82 39.82 39.82 39.82 0.6K
10:15 39.75 39.75 39.75 39.75 0.3K
10:16 39.75 39.76 39.75 39.76 11.3K
10:19 39.71 39.73 39.67 39.67 2.2K
10:23 39.73 39.73 39.73 39.73 0.6K
10:24 39.76 39.76 39.76 39.76 1.2K
10:28 39.72 39.72 39.72 39.72 0.7K
10:29 39.75 39.77 39.75 39.77 1.2K
10:31 39.83 39.83 39.83 39.83 3.1K
10:32 39.86 39.86 39.86 39.86 0.8K
10:33 39.81 39.81 39.81 39.81 0.4K
10:34 39.81 39.83 39.81 39.83 2.9K
10:35 39.79 39.79 39.79 39.78 0.6K
10:37 39.79 39.79 39.79 39.79 0.8K
10:40 39.79 39.79 39.79 39.79 1.0K
10:41 39.84 39.86 39.84 39.86 1.8K
10:43 39.88 39.88 39.88 39.88 2.2K
10:45 39.72 39.72 39.70 39.70 1.5K
10:46 39.69 39.69 39.69 39.69 0.7K
10:49 39.58 39.58 39.58 39.58 1.4K
10:50 39.50 39.50 39.50 39.50 0.7K
10:51 39.50 39.50 39.50 39.50 1.8K
10:57 39.53 39.57 39.53 39.57 1.4K
10:58 39.50 39.50 39.50 39.50 0.4K
11:01 39.52 39.52 39.52 39.52 2.3K
11:06 39.54 39.54 39.54 39.54 1.4K
11:07 39.57 39.57 39.57 39.57 0.2K
11:08 39.58 39.58 39.58 39.58 0.3K
11:09 39.55 39.55 39.55 39.55 2.5K
11:22 39.47 39.51 39.47 39.51 2.7K
11:23 39.59 39.59 39.59 39.59 0.7K
11:27 39.65 39.69 39.65 39.69 1.1K
11:28 39.67 39.67 39.67 39.67 0.7K
11:29 39.62 39.62 39.62 39.62 1.4K
11:30 39.62 39.62 39.62 39.62 1.8K
11:34 39.59 39.59 39.58 39.58 0.8K
11:36 39.57 39.57 39.53 39.53 35.3K
11:37 39.53 39.53 39.52 39.52 5.9K
11:38 39.60 39.68 39.60 39.68 1.7K
11:39 39.68 39.68 39.68 39.68 0.4K
11:40 39.68 39.68 39.68 39.67 0.7K
11:41 39.68 39.68 39.68 39.67 0.2K
11:42 39.66 39.68 39.66 39.67 0.8K
11:43 39.68 39.69 39.63 39.63 3.0K
11:46 39.63 39.64 39.63 39.64 1.7K
11:49 39.69 39.77 39.69 39.77 1.8K
11:50 39.77 39.77 39.74 39.77 0.5K
11:52 39.74 39.74 39.74 39.74 0.6K
11:53 39.74 39.74 39.68 39.68 2.0K
11:54 39.60 39.60 39.60 39.60 1.5K
11:55 39.67 39.67 39.67 39.67 0.6K
11:58 39.69 39.69 39.69 39.69 0.3K
11:59 39.69 39.69 39.69 39.69 0.3K
12:00 39.70 39.71 39.70 39.71 0.9K
12:03 39.71 39.71 39.71 39.71 0.5K
12:06 39.68 39.68 39.58 39.58 3.6K
12:09 39.63 39.63 39.63 39.63 0.5K
12:12 39.63 39.63 39.63 39.63 1.9K
12:13 39.67 39.67 39.67 39.67 0.3K
12:14 39.70 39.71 39.70 39.71 1.0K
12:16 39.62 39.62 39.62 39.62 1.1K
12:17 39.63 39.63 39.63 39.63 0.6K
12:20 39.63 39.63 39.63 39.63 0.8K
12:21 39.65 39.65 39.65 39.65 0.7K
12:22 39.58 39.58 39.58 39.58 0.1K
12:24 39.65 39.65 39.65 39.65 0.2K
12:25 39.67 39.68 39.67 39.68 0.5K
12:26 39.68 39.68 39.64 39.64 2.3K
12:28 39.62 39.62 39.62 39.62 0.7K
12:29 39.57 39.57 39.56 39.56 0.7K
12:31 39.56 39.56 39.56 39.56 0.2K
12:32 39.53 39.53 39.53 39.53 0.7K
12:35 39.60 39.60 39.60 39.60 0.5K
12:36 39.62 39.65 39.62 39.65 1.4K
12:38 39.67 39.67 39.67 39.67 0.4K
12:39 39.69 39.69 39.69 39.69 0.4K
12:40 39.68 39.68 39.68 39.68 0.2K
12:41 39.69 39.69 39.69 39.69 0.1K
12:42 39.69 39.70 39.69 39.70 0.7K
12:43 39.64 39.64 39.64 39.64 1.9K
12:44 39.63 39.63 39.63 39.63 0.6K
12:45 39.61 39.61 39.61 39.60 0.8K
12:47 39.60 39.60 39.60 39.60 0.4K
12:50 39.62 39.62 39.54 39.57 2.1K
12:52 39.53 39.53 39.53 39.53 0.9K
12:55 39.52 39.52 39.52 39.52 0.4K
12:56 39.54 39.54 39.54 39.54 0.7K
12:57 39.57 39.57 39.57 39.57 0.9K
12:58 39.59 39.59 39.59 39.59 0.3K
13:00 39.59 39.59 39.55 39.55 3.4K
13:02 39.61 39.61 39.61 39.61 1.0K
13:05 39.67 39.76 39.67 39.76 4.8K
13:06 39.73 39.81 39.69 39.78 9.1K
13:07 39.78 39.81 39.78 39.80 3.0K
13:09 39.79 39.79 39.79 39.79 1.1K
13:11 39.80 39.80 39.79 39.79 0.8K
13:12 39.77 39.77 39.77 39.77 0.7K
13:14 39.77 39.78 39.77 39.77 3.2K
13:15 39.76 39.76 39.76 39.76 2.0K
13:18 39.73 39.73 39.73 39.73 0.3K
13:20 39.74 39.74 39.74 39.74 0.5K
13:21 39.74 39.74 39.74 39.74 0.3K
13:22 39.77 39.77 39.77 39.77 1.5K
13:25 39.74 39.74 39.74 39.74 0.7K
13:27 39.67 39.67 39.67 39.67 0.3K
13:28 39.67 39.67 39.67 39.67 0.5K
13:33 39.84 39.84 39.83 39.83 11.2K
13:37 39.78 39.78 39.78 39.78 2.3K
13:38 39.75 39.75 39.75 39.74 0.8K
13:39 39.75 39.75 39.75 39.74 2.2K
13:40 39.79 39.79 39.79 39.78 0.2K
13:41 39.78 39.78 39.78 39.78 0.9K
13:44 39.77 39.77 39.77 39.77 0.2K
13:45 39.74 39.74 39.74 39.74 0.4K
13:46 39.77 39.77 39.77 39.77 0.4K
13:47 39.79 39.79 39.75 39.74 2.1K
13:48 39.74 39.74 39.74 39.74 0.2K
13:49 39.72 39.72 39.72 39.72 1.2K
13:50 39.68 39.69 39.66 39.67 8.7K
13:53 39.71 39.71 39.71 39.71 0.5K
13:54 39.71 39.71 39.71 39.71 0.4K
13:55 39.76 39.76 39.76 39.76 0.9K
13:56 39.73 39.73 39.73 39.73 4.7K
14:00 39.75 39.81 39.75 39.81 2.2K
14:01 39.82 39.82 39.82 39.82 0.6K
14:02 39.82 39.82 39.82 39.82 0.1K
14:03 39.82 39.83 39.82 39.83 0.8K
14:04 39.84 39.84 39.84 39.84 1.2K
14:05 39.79 39.79 39.79 39.79 0.4K
14:06 39.77 39.82 39.77 39.82 1.9K
14:07 39.83 39.83 39.83 39.83 0.7K
14:10 39.89 39.89 39.88 39.88 1.9K
14:11 39.88 39.88 39.88 39.88 0.4K
14:12 39.84 39.84 39.84 39.84 1.7K
14:16 39.86 39.86 39.85 39.85 4.5K
14:21 39.82 39.82 39.82 39.82 1.6K
14:24 39.82 39.86 39.82 39.86 1.2K
14:25 39.86 39.86 39.86 39.86 0.8K
14:29 39.84 39.84 39.84 39.84 0.3K
14:30 39.84 39.86 39.84 39.86 0.2K
14:31 39.84 39.84 39.82 39.82 2.7K
14:32 39.83 39.83 39.78 39.78 2.7K
14:33 39.75 39.75 39.75 39.75 1.1K
14:35 39.80 39.80 39.80 39.80 0.7K
14:37 39.78 39.78 39.78 39.78 0.5K
14:38 39.85 39.85 39.85 39.85 0.7K
14:40 39.83 39.83 39.83 39.83 0.5K
14:42 39.83 39.83 39.83 39.83 0.3K
14:44 39.83 39.83 39.80 39.80 1.1K
14:45 39.79 39.79 39.79 39.79 0.4K
14:47 39.81 39.81 39.81 39.81 0.8K
14:50 39.82 39.82 39.82 39.82 1.0K
14:51 39.85 39.85 39.85 39.85 0.6K
14:52 39.87 39.87 39.87 39.87 1.3K
14:54 39.88 39.88 39.88 39.88 0.7K
14:55 39.87 39.89 39.87 39.89 6.1K
14:56 39.92 39.92 39.92 39.92 0.6K
14:58 39.92 39.92 39.92 39.92 1.9K
14:59 39.89 39.89 39.89 39.89 1.6K
15:00 39.87 39.89 39.87 39.89 1.3K
15:03 39.90 39.90 39.90 39.90 1.3K
15:04 39.88 39.88 39.88 39.88 0.1K
15:05 39.90 39.90 39.90 39.90 0.5K
15:06 39.90 39.90 39.90 39.90 1.0K
15:08 39.90 39.90 39.90 39.90 0.2K
15:09 39.87 39.87 39.87 39.87 1.2K
15:10 39.85 39.85 39.85 39.85 0.3K
15:12 39.86 39.89 39.86 39.89 1.2K
15:13 39.91 39.91 39.91 39.91 0.8K
15:14 39.92 39.92 39.91 39.91 1.3K
15:17 39.89 39.91 39.89 39.91 0.6K
15:18 39.91 39.91 39.91 39.91 0.3K
15:19 39.90 39.90 39.90 39.90 2.2K
15:22 39.95 39.95 39.92 39.92 1.9K
15:23 39.94 39.94 39.94 39.94 0.7K
15:24 39.91 39.91 39.91 39.91 0.6K
15:25 39.94 39.94 39.94 39.94 1.1K
15:26 39.91 39.91 39.90 39.90 3.0K
15:27 39.91 39.91 39.91 39.91 1.1K
15:28 39.92 39.92 39.91 39.91 2.1K
15:30 39.92 39.92 39.91 39.91 2.3K
15:31 39.91 39.91 39.91 39.91 0.5K
15:32 39.90 39.90 39.89 39.89 1.5K
15:33 39.90 39.97 39.90 39.96 5.2K
15:34 39.95 39.95 39.90 39.90 2.9K
15:35 39.89 39.89 39.88 39.88 1.2K
15:36 39.89 39.93 39.89 39.92 2.8K
15:37 39.91 39.91 39.91 39.91 1.1K
15:38 39.93 39.95 39.91 39.91 3.0K
15:39 39.92 39.92 39.92 39.92 0.8K
15:40 39.91 39.91 39.91 39.91 2.8K
15:41 39.86 39.86 39.86 39.86 2.3K
15:42 39.91 39.98 39.91 39.98 4.9K
15:43 39.96 39.96 39.96 39.96 1.6K
15:45 39.87 39.92 39.87 39.92 8.5K
15:46 39.91 39.92 39.91 39.92 1.4K
15:47 39.92 39.94 39.89 39.89 4.8K
15:48 39.91 39.93 39.91 39.93 1.8K
15:49 39.92 39.96 39.92 39.96 3.6K
15:50 39.97 39.98 39.95 39.95 2.2K
15:51 39.96 40.02 39.95 40.00 14.9K
15:52 39.99 40.01 39.98 39.99 4.9K
15:53 40.01 40.01 39.98 40.00 10.8K
15:54 39.92 39.93 39.91 39.93 2.2K
15:55 39.92 40.02 39.91 39.97 12.1K
15:56 39.99 39.99 39.95 39.95 6.8K
15:57 39.93 39.93 39.89 39.89 8.4K
15:58 39.90 39.90 39.85 39.85 13.0K
15:59 39.82 39.82 39.74 39.74 119.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available