Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.94 39.94 39.94 39.94 19.8K
09:32 39.54 39.54 39.54 39.53 0.3K
09:34 39.54 39.54 39.54 39.53 0.4K
09:39 39.64 39.64 39.64 39.64 0.9K
09:41 39.56 39.56 39.52 39.52 2.8K
09:44 39.48 39.48 39.48 39.48 1.9K
09:45 39.40 39.40 39.40 39.40 0.4K
09:47 39.23 39.23 39.23 39.23 0.1K
09:48 39.31 39.31 39.31 39.31 0.3K
09:50 39.24 39.29 39.24 39.29 0.3K
09:51 39.24 39.24 39.24 39.24 1.8K
09:52 39.35 39.37 39.35 39.37 2.6K
09:54 39.52 39.52 39.52 39.52 0.2K
09:55 39.47 39.62 39.47 39.62 2.8K
09:56 39.65 39.74 39.65 39.74 4.4K
09:57 39.73 39.73 39.69 39.69 2.5K
09:58 39.76 39.76 39.76 39.76 1.3K
10:00 39.70 39.70 39.70 39.70 0.7K
10:02 39.63 39.63 39.62 39.62 1.3K
10:03 39.64 39.64 39.64 39.64 0.8K
10:06 39.73 39.75 39.73 39.74 2.0K
10:11 39.83 39.83 39.76 39.76 0.6K
10:12 39.87 39.90 39.84 39.84 1.3K
10:13 39.85 39.85 39.85 39.85 3.5K
10:14 39.77 39.81 39.77 39.81 3.9K
10:17 39.76 39.76 39.76 39.76 0.6K
10:18 39.75 39.75 39.72 39.72 1.0K
10:19 39.65 39.65 39.65 39.65 0.5K
10:20 39.58 39.58 39.58 39.58 0.7K
10:22 39.63 39.63 39.63 39.63 0.7K
10:24 39.64 39.64 39.64 39.64 0.8K
10:27 39.65 39.65 39.65 39.65 0.4K
10:28 39.65 39.65 39.65 39.65 1.6K
10:30 39.71 39.71 39.71 39.71 1.4K
10:32 39.70 39.70 39.70 39.70 2.7K
10:38 39.78 39.78 39.76 39.76 1.9K
10:40 39.82 39.82 39.82 39.82 1.3K
10:42 39.89 39.89 39.89 39.89 1.0K
10:43 39.90 39.90 39.90 39.90 1.5K
10:49 39.89 39.89 39.89 39.89 1.2K
10:50 39.79 39.79 39.74 39.74 0.8K
10:51 39.71 39.71 39.71 39.71 4.8K
10:52 39.83 39.83 39.83 39.83 2.9K
10:58 39.87 39.87 39.87 39.87 0.9K
10:59 39.85 39.85 39.85 39.85 0.2K
11:00 39.84 39.88 39.84 39.85 1.3K
11:02 39.87 39.87 39.87 39.87 0.2K
11:03 39.83 39.83 39.83 39.83 1.7K
11:06 39.80 39.80 39.79 39.79 1.6K
11:08 39.79 39.79 39.79 39.79 0.8K
11:11 39.77 39.77 39.77 39.77 0.3K
11:12 39.73 39.75 39.73 39.75 1.6K
11:17 39.86 39.90 39.86 39.90 2.3K
11:20 39.91 39.91 39.91 39.91 1.2K
11:25 39.85 39.85 39.85 39.85 1.1K
11:28 39.80 39.80 39.79 39.78 0.8K
11:31 39.78 39.78 39.78 39.78 0.1K
11:32 39.80 39.80 39.78 39.78 0.6K
11:35 39.80 39.83 39.80 39.83 2.5K
11:40 39.85 39.85 39.85 39.85 0.4K
11:41 39.91 39.91 39.91 39.91 0.9K
11:42 39.91 39.91 39.91 39.91 2.0K
11:46 39.93 39.93 39.93 39.93 0.3K
11:47 39.94 39.94 39.93 39.93 1.7K
11:48 39.93 39.93 39.93 39.93 1.3K
11:51 39.93 39.93 39.93 39.93 1.1K
11:59 40.00 40.00 40.00 40.00 3.8K
12:02 39.95 39.95 39.95 39.95 1.2K
12:11 39.90 39.90 39.90 39.90 0.4K
12:14 39.94 39.94 39.94 39.94 0.6K
12:16 39.91 39.91 39.91 39.91 0.2K
12:17 39.98 39.98 39.94 39.94 1.4K
12:21 39.92 39.92 39.92 39.92 0.8K
12:23 39.89 39.89 39.89 39.89 1.4K
12:28 39.91 39.91 39.91 39.91 0.8K
12:29 39.92 39.98 39.92 39.98 1.5K
12:33 40.02 40.02 40.01 40.01 1.1K
12:36 40.01 40.01 40.01 40.01 0.7K
12:40 39.97 39.97 39.97 39.97 2.5K
12:43 39.93 39.93 39.91 39.91 1.0K
12:45 39.91 39.93 39.91 39.93 1.3K
12:50 39.92 39.93 39.92 39.93 0.8K
12:52 39.96 39.96 39.96 39.96 1.2K
12:53 40.01 40.01 40.01 40.01 1.4K
13:02 40.02 40.02 40.02 40.02 0.9K
13:05 40.03 40.03 40.01 40.01 5.2K
13:07 39.99 40.02 39.99 40.02 1.9K
13:08 39.96 39.96 39.96 39.96 0.5K
13:10 40.02 40.02 40.02 40.02 6.2K
13:12 40.02 40.02 40.02 40.02 0.5K
13:15 40.09 40.09 40.09 40.09 1.4K
13:16 40.06 40.06 40.06 40.06 1.7K
13:18 40.04 40.04 40.04 40.04 2.0K
13:20 40.04 40.04 40.04 40.03 0.7K
13:23 40.06 40.06 40.06 40.06 0.6K
13:24 40.09 40.09 40.09 40.09 0.1K
13:25 40.02 40.02 40.02 40.02 1.8K
13:28 40.01 40.01 39.98 39.98 1.7K
13:29 39.98 39.98 39.98 39.98 0.2K
13:30 39.98 39.98 39.98 39.98 0.6K
13:32 39.98 39.98 39.98 39.98 1.0K
13:36 39.95 40.02 39.95 40.02 4.6K
13:37 40.02 40.02 40.02 40.02 0.9K
13:40 40.04 40.04 40.04 40.03 0.4K
13:41 40.01 40.01 40.01 40.01 1.8K
13:47 40.01 40.01 40.01 40.01 0.3K
13:48 40.00 40.00 40.00 40.00 0.9K
13:50 39.97 39.98 39.97 39.98 3.5K
13:51 39.95 39.95 39.95 39.95 0.9K
13:53 39.98 39.98 39.98 39.98 1.2K
13:55 39.96 39.96 39.94 39.94 4.2K
14:01 39.98 39.98 39.97 39.97 1.4K
14:02 39.98 39.98 39.90 39.90 6.5K
14:07 39.69 39.69 39.69 39.69 1.3K
14:08 39.69 39.69 39.69 39.69 2.7K
14:11 39.74 39.74 39.74 39.74 0.1K
14:12 39.70 39.70 39.70 39.70 0.8K
14:15 39.71 39.74 39.71 39.73 2.6K
14:17 39.76 39.76 39.76 39.76 1.2K
14:20 39.81 39.81 39.81 39.81 0.3K
14:22 39.82 39.82 39.82 39.82 0.9K
14:25 39.84 39.84 39.84 39.84 1.4K
14:29 39.90 39.90 39.88 39.88 1.9K
14:33 39.88 39.88 39.88 39.88 0.9K
14:34 39.86 39.86 39.86 39.86 0.3K
14:35 39.86 39.86 39.86 39.86 3.5K
14:43 39.86 39.86 39.86 39.86 2.2K
14:44 39.85 39.85 39.85 39.85 2.2K
14:45 39.83 39.85 39.83 39.85 0.4K
14:46 39.83 39.83 39.83 39.83 1.2K
14:48 39.80 39.80 39.79 39.79 0.7K
14:50 39.86 39.86 39.86 39.85 7.2K
14:55 39.89 39.89 39.89 39.89 0.4K
14:56 39.89 39.89 39.89 39.89 0.9K
14:59 39.91 39.91 39.91 39.91 0.7K
15:00 39.88 39.88 39.88 39.88 1.0K
15:01 39.85 39.85 39.84 39.84 1.1K
15:02 39.86 39.86 39.86 39.86 2.1K
15:06 39.91 39.91 39.91 39.91 0.6K
15:07 39.94 39.94 39.94 39.94 2.9K
15:08 39.95 39.95 39.95 39.95 1.6K
15:11 39.96 39.96 39.93 39.93 0.3K
15:12 39.96 39.96 39.96 39.96 1.1K
15:14 39.99 39.99 39.99 39.99 0.4K
15:15 39.99 39.99 39.98 39.98 0.4K
15:16 40.00 40.00 40.00 39.99 0.3K
15:17 39.96 39.96 39.95 39.95 3.2K
15:18 39.96 39.96 39.96 39.96 2.2K
15:20 39.97 39.97 39.97 39.97 1.0K
15:22 39.98 39.98 39.97 39.97 1.4K
15:23 39.95 39.95 39.95 39.95 1.0K
15:25 39.95 39.95 39.93 39.93 3.0K
15:26 39.95 39.95 39.93 39.93 2.1K
15:27 39.95 39.98 39.95 39.98 3.2K
15:28 39.97 39.97 39.97 39.97 0.2K
15:29 39.97 39.97 39.97 39.97 0.4K
15:30 39.99 39.99 39.98 39.98 4.2K
15:31 40.00 40.00 40.00 40.00 1.2K
15:32 40.01 40.01 39.96 39.96 2.4K
15:33 39.94 39.94 39.94 39.94 2.1K
15:35 39.96 39.96 39.96 39.96 0.3K
15:37 39.94 39.94 39.94 39.94 2.2K
15:38 39.89 39.89 39.89 39.89 0.5K
15:39 39.90 39.90 39.90 39.90 2.6K
15:40 39.91 39.91 39.91 39.91 0.4K
15:41 39.89 39.91 39.88 39.88 4.7K
15:43 39.90 39.90 39.88 39.88 0.6K
15:44 39.88 39.88 39.88 39.88 0.5K
15:45 39.88 39.89 39.83 39.89 5.3K
15:46 39.89 39.89 39.89 39.89 2.3K
15:47 39.89 39.91 39.89 39.90 2.9K
15:48 39.91 39.91 39.90 39.90 1.4K
15:49 39.91 39.91 39.90 39.90 3.3K
15:50 39.86 39.92 39.86 39.92 4.2K
15:51 39.89 39.89 39.84 39.84 7.8K
15:52 39.86 39.87 39.84 39.86 8.2K
15:53 39.87 39.87 39.83 39.83 7.2K
15:54 39.83 39.83 39.82 39.82 4.0K
15:55 39.82 39.83 39.75 39.78 11.6K
15:56 39.76 39.76 39.72 39.72 12.7K
15:57 39.71 39.71 39.65 39.65 14.2K
15:58 39.64 39.64 39.63 39.64 12.4K
15:59 39.63 39.65 39.60 39.63 244.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available