Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.47 39.47 38.50 38.50 20.2K
09:31 38.66 38.66 38.27 38.27 1.5K
09:32 37.98 38.06 37.98 38.06 4.3K
09:33 38.06 38.20 37.97 38.11 4.4K
09:34 38.20 38.20 38.00 38.17 2.6K
09:37 38.27 38.46 38.27 38.46 6.1K
09:38 38.37 38.41 38.37 38.41 0.5K
09:39 38.52 38.52 38.52 38.52 1.6K
09:40 38.62 38.62 38.62 38.62 0.4K
09:41 38.65 38.65 38.65 38.65 2.1K
09:42 38.57 38.57 38.57 38.57 2.0K
09:44 38.49 38.77 38.49 38.77 2.8K
09:46 38.77 38.77 38.77 38.77 1.4K
09:48 38.85 38.85 38.83 38.83 6.3K
09:49 38.86 38.86 38.86 38.86 0.3K
09:51 39.00 39.00 39.00 39.00 1.5K
09:54 38.91 38.98 38.91 38.98 1.5K
09:55 39.01 39.01 39.01 39.01 0.1K
09:56 39.01 39.01 38.94 38.94 1.9K
09:58 39.03 39.03 39.03 39.03 1.4K
09:59 38.96 38.96 38.96 38.96 1.1K
10:00 38.92 38.92 38.92 38.92 0.7K
10:01 39.06 39.06 39.06 39.06 2.0K
10:02 38.94 39.17 38.94 39.17 1.2K
10:03 39.21 39.21 39.21 39.21 0.8K
10:05 39.07 39.07 39.07 39.07 1.7K
10:10 39.14 39.14 39.05 39.05 1.1K
10:12 39.14 39.14 39.14 39.14 1.4K
10:14 39.18 39.18 39.18 39.17 1.0K
10:17 39.20 39.20 39.20 39.20 0.9K
10:19 39.39 39.39 39.39 39.39 0.7K
10:24 39.44 39.44 39.44 39.44 5.2K
10:25 39.49 39.49 39.45 39.45 0.6K
10:26 39.45 39.45 39.45 39.45 1.5K
10:32 39.46 39.46 39.46 39.46 0.2K
10:33 39.40 39.44 39.35 39.44 3.3K
10:34 39.44 39.44 39.44 39.44 1.8K
10:36 39.40 39.43 39.40 39.42 1.5K
10:37 39.38 39.38 39.38 39.38 1.5K
10:38 39.46 39.46 39.46 39.46 0.4K
10:39 39.51 39.51 39.51 39.51 0.5K
10:40 39.54 39.54 39.54 39.53 0.5K
10:41 39.49 39.49 39.46 39.48 1.6K
10:42 39.47 39.47 39.47 39.47 1.2K
10:45 39.51 39.51 39.51 39.51 0.4K
10:46 39.40 39.40 39.33 39.33 1.6K
10:47 39.29 39.29 39.29 39.29 1.3K
10:52 39.50 39.50 39.50 39.50 1.4K
10:53 39.53 39.58 39.53 39.58 1.3K
10:54 39.58 39.58 39.58 39.58 2.4K
10:56 39.53 39.53 39.53 39.53 2.2K
10:58 39.47 39.47 39.47 39.47 0.6K
11:02 39.56 39.56 39.56 39.56 0.8K
11:03 39.53 39.53 39.53 39.53 0.2K
11:06 39.59 39.59 39.59 39.59 0.4K
11:07 39.65 39.65 39.65 39.65 1.4K
11:08 39.64 39.64 39.64 39.64 0.4K
11:10 39.67 39.75 39.67 39.75 5.0K
11:12 39.76 39.80 39.74 39.80 1.2K
11:13 39.79 39.79 39.73 39.73 0.8K
11:15 39.66 39.66 39.66 39.66 2.9K
11:20 39.70 39.70 39.70 39.70 0.9K
11:24 39.70 39.74 39.70 39.74 2.7K
11:26 39.74 39.74 39.74 39.74 1.5K
11:28 39.67 39.67 39.67 39.67 1.1K
11:29 39.74 39.74 39.74 39.74 2.3K
11:34 39.75 39.75 39.75 39.75 2.2K
11:35 39.82 39.82 39.82 39.82 0.5K
11:36 39.82 39.82 39.79 39.79 2.5K
11:42 39.75 39.75 39.75 39.74 3.1K
11:45 39.91 39.94 39.91 39.93 4.3K
11:50 40.02 40.02 40.02 40.02 1.1K
11:51 40.00 40.00 40.00 40.00 2.0K
11:52 39.99 40.00 39.97 39.97 6.4K
11:53 40.00 40.00 40.00 39.99 2.3K
11:54 40.05 40.13 40.05 40.13 1.7K
11:55 40.09 40.09 40.09 40.09 2.4K
12:08 40.08 40.08 40.08 40.08 0.9K
12:09 40.06 40.06 40.06 40.06 1.2K
12:15 40.07 40.07 40.07 40.07 0.5K
12:16 40.02 40.02 40.02 40.02 0.9K
12:17 40.05 40.05 40.05 40.05 1.4K
12:18 40.05 40.05 40.05 40.05 3.2K
12:21 40.12 40.14 40.12 40.14 2.9K
12:22 40.15 40.15 40.15 40.15 0.6K
12:23 40.16 40.16 40.16 40.16 0.2K
12:24 40.22 40.22 40.21 40.21 1.4K
12:25 40.15 40.15 40.14 40.14 2.0K
12:27 40.17 40.17 40.17 40.17 2.8K
12:28 40.17 40.17 40.17 40.17 0.6K
12:31 40.21 40.21 40.20 40.20 0.7K
12:36 40.24 40.24 40.24 40.24 0.2K
12:37 40.22 40.22 40.11 40.10 3.5K
12:38 40.08 40.08 40.08 40.08 1.4K
12:39 40.03 40.03 40.03 40.03 1.9K
12:49 40.08 40.08 40.08 40.08 0.3K
12:50 40.12 40.12 40.12 40.12 2.7K
12:58 40.04 40.04 40.04 40.04 1.4K
13:03 40.05 40.05 40.01 40.01 2.8K
13:10 40.05 40.05 40.05 40.05 1.2K
13:15 40.08 40.08 40.08 40.08 0.6K
13:16 40.09 40.11 40.09 40.11 5.6K
13:18 40.10 40.10 40.10 40.10 0.3K
13:19 40.09 40.09 40.06 40.06 3.8K
13:20 40.07 40.07 40.07 40.07 0.1K
13:21 40.07 40.07 40.07 40.07 0.8K
13:23 40.04 40.04 40.04 40.03 2.3K
13:24 39.99 39.99 39.99 39.99 0.6K
13:25 40.00 40.00 40.00 39.99 0.3K
13:27 39.97 39.97 39.97 39.97 0.5K
13:28 39.95 39.95 39.95 39.95 0.2K
13:29 39.97 39.97 39.97 39.97 0.4K
13:30 40.01 40.01 40.01 40.01 1.8K
13:36 40.08 40.08 40.08 40.08 0.4K
13:39 40.08 40.08 40.08 40.08 0.5K
13:43 40.10 40.10 40.10 40.10 0.2K
13:44 40.07 40.07 40.07 40.07 3.4K
13:46 40.11 40.11 40.09 40.09 0.7K
13:50 40.05 40.09 40.05 40.06 4.8K
13:52 40.00 40.00 40.00 40.00 0.4K
13:53 40.00 40.00 39.99 39.99 0.8K
13:55 40.00 40.00 40.00 39.99 0.3K
13:56 40.00 40.00 40.00 39.99 0.7K
13:57 39.98 39.98 39.98 39.98 0.2K
13:58 39.99 39.99 39.99 39.98 1.7K
14:00 40.01 40.01 40.01 40.01 0.8K
14:02 40.02 40.02 40.02 40.02 1.7K
14:04 40.03 40.08 40.03 40.08 1.5K
14:05 40.06 40.06 40.06 40.06 0.3K
14:06 40.09 40.09 40.09 40.09 0.2K
14:07 40.09 40.09 40.09 40.09 1.6K
14:14 40.05 40.05 40.05 40.05 0.4K
14:15 40.06 40.06 40.06 40.06 2.0K
14:20 40.09 40.09 40.09 40.09 1.2K
14:25 40.04 40.04 40.04 40.04 1.8K
14:27 40.02 40.03 40.02 40.03 0.5K
14:28 40.05 40.05 40.05 40.05 1.7K
14:33 40.03 40.03 40.03 40.03 0.5K
14:35 40.09 40.09 40.09 40.09 1.8K
14:41 40.10 40.10 40.10 40.10 0.8K
14:43 40.19 40.19 40.19 40.19 2.1K
14:44 40.11 40.11 40.11 40.11 1.0K
14:48 40.19 40.19 40.19 40.19 0.4K
14:49 40.21 40.21 40.21 40.21 0.5K
14:50 40.18 40.18 40.18 40.18 2.7K
14:51 40.16 40.30 40.16 40.30 7.3K
14:52 40.23 40.23 40.23 40.23 0.8K
14:55 40.26 40.26 40.25 40.25 1.9K
14:57 40.25 40.25 40.25 40.25 1.5K
15:01 40.28 40.30 40.28 40.30 0.8K
15:02 40.30 40.30 40.30 40.30 0.7K
15:03 40.31 40.31 40.31 40.31 0.7K
15:06 40.31 40.31 40.31 40.30 1.1K
15:08 40.25 40.25 40.25 40.25 0.8K
15:09 40.28 40.29 40.28 40.29 1.3K
15:15 40.28 40.28 40.28 40.28 1.0K
15:16 40.30 40.30 40.30 40.30 0.7K
15:17 40.28 40.31 40.28 40.31 0.8K
15:18 40.24 40.24 40.22 40.22 3.3K
15:19 40.21 40.21 40.21 40.21 0.9K
15:20 40.21 40.21 40.21 40.21 0.9K
15:21 40.21 40.21 40.21 40.21 0.6K
15:23 40.23 40.23 40.23 40.22 0.5K
15:25 40.22 40.22 40.22 40.22 1.1K
15:26 40.18 40.20 40.18 40.20 1.9K
15:28 40.22 40.22 40.22 40.22 1.8K
15:29 40.19 40.19 40.18 40.18 2.6K
15:30 40.20 40.26 40.20 40.23 10.7K
15:31 40.28 40.28 40.24 40.24 9.0K
15:32 40.21 40.21 40.21 40.21 1.0K
15:33 40.28 40.28 40.28 40.28 1.0K
15:36 40.28 40.28 40.28 40.28 3.1K
15:37 40.31 40.32 40.31 40.32 1.4K
15:38 40.32 40.32 40.30 40.30 2.3K
15:39 40.29 40.29 40.27 40.27 0.6K
15:40 40.26 40.30 40.26 40.30 2.0K
15:44 40.29 40.29 40.29 40.29 1.3K
15:45 40.29 40.30 40.29 40.30 1.3K
15:47 40.26 40.26 40.23 40.25 5.0K
15:49 40.18 40.21 40.18 40.21 1.5K
15:50 40.17 40.20 40.17 40.20 1.4K
15:51 40.18 40.18 40.17 40.17 1.4K
15:52 40.13 40.13 40.13 40.13 1.0K
15:53 40.15 40.15 40.10 40.10 1.7K
15:54 40.06 40.06 40.04 40.03 4.9K
15:55 40.03 40.03 40.01 40.03 2.8K
15:56 40.05 40.07 40.04 40.07 5.2K
15:57 40.07 40.13 40.07 40.13 7.2K
15:58 40.12 40.12 40.11 40.10 4.7K
15:59 40.08 40.10 40.07 40.08 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available