Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.31 40.31 39.95 39.95 7.8K
09:31 39.94 39.94 39.94 39.94 0.4K
09:32 39.76 39.82 39.76 39.82 5.5K
09:33 39.95 40.00 39.95 40.00 2.4K
09:34 39.99 39.99 39.99 39.99 2.3K
09:35 40.04 40.04 40.00 40.02 1.0K
09:36 40.03 40.05 40.03 40.05 2.0K
09:38 39.98 39.98 39.98 39.98 0.5K
09:40 39.93 39.93 39.93 39.93 0.1K
09:41 39.93 39.94 39.93 39.94 1.3K
09:42 39.94 39.94 39.94 39.94 0.7K
09:43 39.94 39.94 39.94 39.94 1.2K
09:46 39.73 39.81 39.73 39.77 1.5K
09:49 39.70 39.70 39.61 39.61 1.6K
09:50 39.50 39.50 39.46 39.46 3.5K
09:51 39.46 39.46 39.46 39.46 2.9K
09:52 39.33 39.47 39.33 39.41 1.5K
09:53 39.44 39.44 39.41 39.41 1.8K
09:54 39.41 39.44 39.41 39.44 0.5K
09:55 39.47 39.47 39.45 39.45 2.2K
09:57 39.45 39.45 39.21 39.21 2.2K
10:01 39.25 39.25 39.25 39.25 0.4K
10:02 39.19 39.19 39.15 39.15 3.4K
10:03 39.19 39.19 39.13 39.13 0.9K
10:05 39.09 39.09 39.09 39.09 1.0K
10:06 39.10 39.10 39.10 39.10 1.2K
10:07 39.16 39.16 39.16 39.16 1.0K
10:08 39.19 39.19 39.19 39.19 3.3K
10:10 39.14 39.18 39.14 39.14 2.0K
10:11 39.15 39.17 39.15 39.17 1.4K
10:12 39.13 39.13 39.11 39.11 1.2K
10:13 39.09 39.12 39.09 39.12 3.1K
10:14 39.05 39.05 38.97 38.97 1.8K
10:15 38.97 38.97 38.92 38.96 3.7K
10:17 38.91 38.91 38.91 38.91 17.9K
10:18 38.85 38.89 38.75 38.77 2.8K
10:19 38.75 38.77 38.75 38.77 1.2K
10:20 38.73 38.73 38.67 38.67 1.0K
10:21 38.77 38.86 38.77 38.86 8.2K
10:22 38.91 38.91 38.87 38.87 7.3K
10:23 38.89 38.95 38.89 38.95 6.2K
10:24 38.94 38.95 38.94 38.94 2.7K
10:25 38.87 38.87 38.79 38.79 4.8K
10:26 38.79 38.79 38.79 38.78 0.2K
10:27 38.79 38.86 38.79 38.85 3.0K
10:28 38.79 38.90 38.79 38.90 1.4K
10:29 38.90 38.90 38.87 38.87 1.4K
10:31 38.83 38.83 38.83 38.83 1.4K
10:34 38.77 38.77 38.74 38.74 0.8K
10:35 38.74 38.74 38.70 38.70 0.8K
10:36 38.74 38.74 38.73 38.74 3.3K
10:37 38.78 38.78 38.78 38.78 0.3K
10:38 38.81 38.96 38.80 38.96 4.3K
10:40 39.02 39.09 39.02 39.09 3.5K
10:41 39.09 39.15 39.05 39.15 2.0K
10:43 39.10 39.12 39.08 39.08 1.1K
10:44 39.04 39.04 39.04 39.04 0.5K
10:45 39.07 39.07 39.07 39.07 0.9K
10:46 39.13 39.21 39.13 39.21 2.3K
10:48 39.11 39.11 39.11 39.11 1.1K
10:49 39.04 39.04 39.04 39.04 0.8K
10:53 39.05 39.05 39.05 39.05 3.2K
10:54 39.04 39.04 39.04 39.03 1.2K
10:57 39.06 39.08 39.06 39.08 0.7K
10:58 39.06 39.08 39.06 39.08 1.6K
11:00 39.11 39.12 39.09 39.09 1.1K
11:01 39.09 39.09 39.09 39.09 0.6K
11:02 39.12 39.16 39.12 39.16 1.8K
11:04 39.15 39.15 39.15 39.15 0.7K
11:05 39.19 39.19 39.19 39.19 2.2K
11:07 39.16 39.16 39.16 39.16 1.2K
11:08 39.20 39.26 39.20 39.26 3.7K
11:09 39.32 39.32 39.32 39.32 0.3K
11:10 39.30 39.30 39.30 39.30 3.7K
11:12 39.38 39.38 39.38 39.38 2.9K
11:14 39.36 39.36 39.36 39.36 2.2K
11:15 39.33 39.33 39.33 39.33 0.7K
11:16 39.29 39.29 39.29 39.29 0.6K
11:17 39.28 39.28 39.28 39.28 1.2K
11:18 39.31 39.31 39.31 39.31 2.0K
11:22 39.37 39.40 39.37 39.40 1.3K
11:23 39.40 39.40 39.40 39.40 0.3K
11:24 39.42 39.42 39.42 39.42 0.4K
11:26 39.41 39.43 39.41 39.43 1.3K
11:28 39.49 39.49 39.49 39.49 2.2K
11:36 39.36 39.36 39.36 39.36 0.3K
11:38 39.45 39.45 39.41 39.41 1.0K
11:40 39.41 39.41 39.41 39.41 0.5K
11:42 39.41 39.41 39.41 39.41 0.2K
11:44 39.41 39.41 39.41 39.41 0.6K
11:48 39.41 39.41 39.41 39.41 0.4K
11:50 39.41 39.41 39.41 39.41 0.1K
11:51 39.41 39.41 39.41 39.41 1.1K
11:55 39.40 39.40 39.40 39.40 0.3K
11:56 39.41 39.44 39.41 39.44 1.5K
11:58 39.44 39.44 39.44 39.44 0.3K
11:59 39.44 39.44 39.39 39.39 2.1K
12:01 39.42 39.42 39.42 39.42 0.6K
12:08 39.42 39.42 39.42 39.42 1.1K
12:10 39.48 39.49 39.47 39.47 2.0K
12:12 39.48 39.48 39.48 39.48 0.3K
12:13 39.44 39.44 39.44 39.44 2.0K
12:15 39.42 39.42 39.42 39.42 2.2K
12:19 39.41 39.41 39.41 39.41 0.6K
12:21 39.42 39.42 39.42 39.42 0.3K
12:23 39.42 39.44 39.42 39.44 1.6K
12:24 39.45 39.45 39.45 39.45 0.3K
12:25 39.44 39.44 39.44 39.44 0.3K
12:26 39.42 39.42 39.42 39.42 0.4K
12:27 39.45 39.45 39.45 39.45 0.3K
12:28 39.44 39.44 39.43 39.43 1.2K
12:29 39.45 39.45 39.45 39.45 0.5K
12:30 39.44 39.44 39.42 39.42 1.6K
12:32 39.42 39.42 39.42 39.42 0.3K
12:33 39.44 39.46 39.44 39.46 1.2K
12:34 39.45 39.54 39.45 39.54 2.3K
12:39 39.47 39.49 39.47 39.49 1.4K
12:40 39.48 39.48 39.48 39.48 1.3K
12:46 39.48 39.48 39.48 39.48 0.5K
12:47 39.55 39.55 39.55 39.55 0.6K
12:48 39.52 39.52 39.52 39.52 1.5K
12:50 39.52 39.52 39.52 39.52 0.3K
12:52 39.50 39.50 39.50 39.50 0.6K
12:53 39.49 39.50 39.49 39.50 1.3K
12:56 39.50 39.50 39.50 39.50 0.9K
12:58 39.46 39.46 39.46 39.46 0.4K
12:59 39.50 39.50 39.50 39.50 0.4K
13:00 39.48 39.48 39.48 39.48 0.2K
13:02 39.50 39.50 39.49 39.49 1.0K
13:05 39.46 39.46 39.46 39.46 1.8K
13:12 39.42 39.44 39.42 39.44 1.7K
13:14 39.47 39.47 39.47 39.47 1.7K
13:19 39.49 39.49 39.48 39.48 3.3K
13:25 39.42 39.46 39.42 39.46 15.9K
13:26 39.43 39.43 39.42 39.42 3.5K
13:27 39.41 39.42 39.41 39.42 1.6K
13:28 39.46 39.46 39.46 39.46 1.1K
13:31 39.45 39.45 39.45 39.45 1.3K
13:34 39.47 39.47 39.47 39.47 0.2K
13:35 39.45 39.47 39.45 39.45 1.6K
13:38 39.47 39.47 39.47 39.47 0.3K
13:40 39.47 39.47 39.47 39.47 0.5K
13:43 39.47 39.47 39.47 39.47 0.3K
13:44 39.47 39.47 39.47 39.47 0.7K
13:45 39.50 39.53 39.50 39.53 2.1K
13:46 39.52 39.52 39.52 39.52 2.5K
13:47 39.55 39.55 39.55 39.55 0.8K
13:48 39.53 39.53 39.53 39.53 2.6K
13:55 39.59 39.59 39.55 39.55 0.7K
13:56 39.57 39.57 39.57 39.57 0.4K
13:58 39.54 39.54 39.54 39.54 1.2K
13:59 39.56 39.56 39.56 39.56 0.3K
14:00 39.54 39.54 39.54 39.54 1.0K
14:04 39.54 39.54 39.51 39.51 1.7K
14:07 39.56 39.56 39.56 39.56 1.5K
14:08 39.60 39.60 39.60 39.60 1.4K
14:12 39.58 39.58 39.58 39.58 0.3K
14:13 39.59 39.59 39.59 39.59 0.6K
14:15 39.59 39.59 39.54 39.54 1.1K
14:16 39.53 39.53 39.53 39.53 2.4K
14:18 39.49 39.49 39.49 39.49 1.1K
14:19 39.51 39.51 39.51 39.51 1.5K
14:20 39.57 39.57 39.57 39.57 0.9K
14:22 39.59 39.59 39.59 39.59 0.2K
14:23 39.56 39.56 39.56 39.56 0.1K
14:24 39.55 39.55 39.55 39.55 0.5K
14:25 39.59 39.59 39.59 39.59 0.6K
14:27 39.54 39.54 39.54 39.54 3.5K
14:34 39.53 39.53 39.53 39.53 1.1K
14:37 39.53 39.53 39.53 39.53 2.7K
14:40 39.55 39.55 39.55 39.55 0.1K
14:41 39.56 39.56 39.51 39.51 1.9K
14:44 39.52 39.52 39.52 39.52 0.5K
14:45 39.52 39.52 39.52 39.52 0.5K
14:47 39.51 39.51 39.51 39.51 0.3K
14:49 39.51 39.52 39.51 39.52 1.1K
14:50 39.52 39.53 39.52 39.53 2.7K
14:54 39.54 39.54 39.54 39.54 0.8K
14:55 39.56 39.58 39.56 39.58 1.7K
14:56 39.58 39.58 39.58 39.58 0.4K
14:57 39.54 39.54 39.54 39.54 0.4K
14:58 39.54 39.54 39.54 39.54 1.2K
14:59 39.53 39.53 39.53 39.53 0.4K
15:00 39.53 39.53 39.52 39.53 9.2K
15:01 39.53 39.61 39.53 39.60 8.4K
15:02 39.55 39.55 39.55 39.55 1.0K
15:04 39.53 39.53 39.52 39.52 0.8K
15:05 39.52 39.53 39.52 39.53 2.4K
15:06 39.53 39.57 39.53 39.57 2.1K
15:07 39.58 39.58 39.58 39.58 0.1K
15:08 39.59 39.59 39.58 39.58 1.0K
15:10 39.60 39.60 39.59 39.59 0.7K
15:11 39.59 39.59 39.59 39.59 0.9K
15:12 39.59 39.59 39.59 39.59 1.5K
15:15 39.62 39.63 39.62 39.63 3.5K
15:16 39.58 39.58 39.58 39.58 0.3K
15:17 39.57 39.57 39.55 39.55 1.7K
15:19 39.55 39.55 39.55 39.55 0.2K
15:20 39.53 39.53 39.50 39.49 2.7K
15:21 39.50 39.52 39.50 39.52 0.8K
15:23 39.54 39.59 39.54 39.59 1.3K
15:24 39.56 39.56 39.54 39.54 2.9K
15:25 39.53 39.53 39.53 39.53 0.5K
15:26 39.58 39.58 39.58 39.58 1.3K
15:28 39.60 39.60 39.60 39.60 0.3K
15:29 39.58 39.58 39.58 39.58 0.2K
15:30 39.58 39.58 39.58 39.58 1.7K
15:33 39.56 39.56 39.56 39.56 0.3K
15:34 39.54 39.54 39.54 39.54 1.9K
15:35 39.53 39.53 39.53 39.53 0.2K
15:36 39.53 39.54 39.52 39.52 1.9K
15:37 39.53 39.53 39.51 39.51 2.4K
15:38 39.50 39.50 39.50 39.50 1.1K
15:39 39.52 39.52 39.52 39.52 1.3K
15:40 39.53 39.55 39.53 39.55 2.0K
15:41 39.55 39.55 39.53 39.53 3.4K
15:42 39.52 39.52 39.52 39.52 1.4K
15:43 39.53 39.53 39.53 39.53 1.5K
15:45 39.53 39.53 39.49 39.49 1.7K
15:46 39.46 39.46 39.46 39.46 1.0K
15:47 39.46 39.47 39.46 39.46 1.1K
15:48 39.47 39.47 39.44 39.46 1.3K
15:49 39.44 39.45 39.43 39.45 1.9K
15:50 39.48 39.48 39.47 39.48 4.4K
15:51 39.46 39.48 39.46 39.48 1.7K
15:52 39.49 39.50 39.49 39.50 2.2K
15:53 39.50 39.53 39.49 39.53 5.4K
15:54 39.52 39.52 39.51 39.52 3.9K
15:55 39.51 39.56 39.51 39.56 5.2K
15:56 39.57 39.64 39.57 39.62 10.6K
15:57 39.61 39.61 39.56 39.57 7.5K
15:58 39.58 39.58 39.55 39.55 9.3K
15:59 39.53 39.54 39.51 39.52 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available