Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.00 40.00 40.00 40.00 5.8K
09:34 40.22 40.22 40.01 40.02 5.4K
09:38 40.14 40.14 40.14 40.14 0.1K
09:39 40.08 40.08 40.08 40.08 0.3K
09:41 40.08 40.08 39.93 39.93 2.3K
09:42 39.99 39.99 39.83 39.83 0.7K
09:44 39.71 39.71 39.71 39.71 0.4K
09:45 39.73 39.73 39.73 39.73 2.1K
09:48 39.71 39.71 39.71 39.71 0.2K
09:49 39.71 39.71 39.71 39.71 0.7K
09:54 39.74 39.74 39.74 39.74 0.6K
09:56 39.80 39.80 39.74 39.74 0.4K
09:57 39.74 39.74 39.74 39.74 2.5K
10:02 39.66 39.66 39.61 39.61 0.9K
10:03 39.50 39.50 39.50 39.50 0.5K
10:04 39.60 39.60 39.60 39.60 0.1K
10:05 39.58 39.58 39.58 39.58 1.0K
10:06 39.58 39.58 39.58 39.58 0.8K
10:07 39.53 39.53 39.53 39.53 1.5K
10:09 39.57 39.58 39.57 39.58 1.4K
10:10 39.50 39.50 39.50 39.50 0.8K
10:11 39.46 39.46 39.46 39.46 1.9K
10:17 39.41 39.41 39.41 39.41 0.4K
10:19 39.42 39.42 39.42 39.42 1.5K
10:20 39.39 39.39 39.39 39.39 0.5K
10:23 39.46 39.46 39.46 39.46 0.7K
10:24 39.47 39.49 39.47 39.49 1.2K
10:27 39.54 39.54 39.54 39.54 0.1K
10:28 39.54 39.54 39.50 39.49 2.3K
10:31 39.64 39.67 39.64 39.67 0.4K
10:33 39.53 39.53 39.53 39.53 2.4K
10:35 39.33 39.33 39.32 39.32 0.5K
10:36 39.33 39.37 39.33 39.37 0.6K
10:40 39.42 39.42 39.42 39.42 0.3K
10:42 39.34 39.34 39.34 39.34 1.3K
10:43 39.33 39.33 39.33 39.33 0.8K
10:44 39.30 39.30 39.30 39.30 2.0K
10:45 39.28 39.28 39.28 39.28 1.4K
10:48 39.18 39.18 39.18 39.18 0.3K
10:50 39.19 39.19 39.19 39.19 0.5K
10:52 39.24 39.29 39.22 39.28 2.5K
10:55 39.27 39.38 39.27 39.38 1.4K
10:56 39.41 39.41 39.41 39.41 1.4K
10:57 39.39 39.39 39.39 39.39 0.8K
10:59 39.34 39.34 39.34 39.34 1.0K
11:00 39.30 39.30 39.30 39.30 1.1K
11:02 39.27 39.27 39.27 39.27 0.3K
11:05 39.26 39.26 39.26 39.26 0.4K
11:06 39.19 39.21 39.19 39.21 1.9K
11:08 39.14 39.15 39.14 39.15 1.8K
11:09 39.25 39.25 39.22 39.22 1.1K
11:10 39.22 39.22 39.22 39.22 0.3K
11:11 39.23 39.23 39.23 39.23 0.6K
11:13 39.27 39.28 39.27 39.28 2.3K
11:15 39.08 39.08 39.08 39.08 0.2K
11:18 39.08 39.08 39.07 39.07 1.0K
11:19 39.06 39.06 39.06 39.06 1.1K
11:21 39.04 39.04 39.04 39.04 0.8K
11:23 38.98 38.98 38.98 38.98 0.1K
11:24 38.98 38.98 38.98 38.98 0.6K
11:27 39.00 39.00 39.00 39.00 1.0K
11:29 38.96 38.96 38.96 38.96 0.6K
11:32 39.01 39.01 39.01 39.01 0.5K
11:34 39.02 39.03 39.02 39.03 1.0K
11:35 39.00 39.05 39.00 39.05 1.7K
11:36 39.10 39.10 39.09 39.10 0.7K
11:38 39.11 39.13 39.11 39.13 0.8K
11:41 39.14 39.14 39.14 39.14 0.4K
11:42 39.11 39.20 39.11 39.20 2.2K
11:44 39.14 39.14 39.14 39.14 1.6K
11:54 39.17 39.17 39.17 39.17 0.6K
11:55 39.16 39.16 39.16 39.16 0.3K
11:58 39.13 39.17 39.13 39.17 1.4K
12:00 39.19 39.19 39.19 39.19 1.3K
12:01 39.13 39.13 39.13 39.13 1.4K
12:03 39.16 39.19 39.16 39.17 3.1K
12:04 39.17 39.17 39.17 39.17 1.0K
12:08 39.18 39.18 39.18 39.18 0.8K
12:11 39.17 39.17 39.17 39.17 0.3K
12:12 39.17 39.17 39.17 39.17 0.3K
12:14 39.17 39.17 39.17 39.17 0.2K
12:15 39.19 39.19 39.19 39.19 0.9K
12:18 39.19 39.19 39.19 39.19 0.6K
12:19 39.19 39.21 39.19 39.21 0.8K
12:20 39.19 39.19 39.19 39.19 0.4K
12:22 39.23 39.24 39.23 39.24 2.0K
12:26 39.22 39.22 39.22 39.22 1.1K
12:29 39.24 39.24 39.20 39.23 2.2K
12:30 39.27 39.27 39.27 39.27 0.6K
12:31 39.28 39.28 39.28 39.28 1.0K
12:33 39.29 39.29 39.29 39.29 0.6K
12:34 39.28 39.28 39.28 39.28 0.8K
12:35 39.26 39.26 39.26 39.26 1.3K
12:36 39.24 39.24 39.24 39.24 0.5K
12:37 39.24 39.24 39.24 39.24 1.0K
12:41 39.16 39.16 39.16 39.16 1.4K
12:47 39.25 39.25 39.19 39.19 3.0K
12:55 39.07 39.07 39.07 39.07 1.0K
12:56 39.09 39.09 39.09 39.09 0.1K
12:57 39.12 39.12 39.12 39.12 0.5K
12:58 39.07 39.07 39.07 39.07 0.6K
13:00 39.12 39.12 39.11 39.11 0.6K
13:02 39.12 39.12 39.12 39.12 0.9K
13:03 39.12 39.14 39.12 39.14 2.3K
13:04 39.14 39.14 39.14 39.14 0.2K
13:05 39.22 39.22 39.22 39.22 1.8K
13:08 39.20 39.20 39.20 39.20 0.7K
13:13 39.24 39.24 39.24 39.24 0.3K
13:14 39.23 39.23 39.23 39.23 4.0K
13:15 39.22 39.22 39.16 39.16 1.9K
13:16 39.17 39.24 39.17 39.24 1.2K
13:19 39.24 39.24 39.24 39.24 6.1K
13:21 39.26 39.26 39.26 39.26 0.2K
13:23 39.25 39.26 39.25 39.26 1.5K
13:24 39.26 39.26 39.26 39.26 0.6K
13:25 39.30 39.30 39.30 39.30 1.1K
13:27 39.37 39.37 39.37 39.37 0.3K
13:29 39.36 39.36 39.30 39.30 14.6K
13:31 39.30 39.30 39.30 39.30 1.2K
13:33 39.31 39.31 39.31 39.31 0.6K
13:35 39.31 39.31 39.31 39.31 0.8K
13:36 39.27 39.27 39.26 39.26 4.0K
13:37 39.25 39.25 39.25 39.25 1.1K
13:41 39.26 39.28 39.26 39.28 0.8K
13:44 39.29 39.29 39.29 39.29 0.8K
13:46 39.32 39.32 39.32 39.32 1.2K
13:47 39.32 39.32 39.32 39.32 2.2K
13:48 39.29 39.29 39.29 39.29 0.4K
13:49 39.30 39.31 39.30 39.31 1.9K
13:51 39.27 39.27 39.27 39.27 0.8K
13:54 39.30 39.30 39.30 39.30 0.3K
13:55 39.30 39.34 39.30 39.34 1.6K
13:56 39.36 39.36 39.36 39.36 0.6K
13:57 39.42 39.42 39.42 39.42 0.7K
13:58 39.40 39.40 39.39 39.39 4.8K
13:59 39.39 39.39 39.37 39.37 2.1K
14:00 39.38 39.38 39.38 39.38 0.3K
14:01 39.38 39.38 39.36 39.36 0.9K
14:02 39.36 39.41 39.36 39.41 7.0K
14:05 39.43 39.43 39.43 39.43 0.6K
14:06 39.42 39.42 39.42 39.42 3.0K
14:07 39.42 39.42 39.39 39.39 3.4K
14:08 39.40 39.40 39.37 39.38 10.1K
14:09 39.40 39.40 39.40 39.40 0.2K
14:10 39.41 39.44 39.39 39.42 10.2K
14:12 39.42 39.42 39.42 39.42 0.1K
14:13 39.45 39.45 39.45 39.45 0.3K
14:15 39.45 39.45 39.45 39.45 1.1K
14:16 39.44 39.46 39.44 39.46 1.8K
14:17 39.48 39.48 39.48 39.48 0.6K
14:20 39.49 39.49 39.49 39.49 0.3K
14:22 39.49 39.49 39.49 39.49 0.5K
14:23 39.49 39.49 39.49 39.49 0.6K
14:30 39.52 39.53 39.52 39.53 2.4K
14:35 39.54 39.54 39.54 39.54 1.1K
14:36 39.59 39.59 39.59 39.59 8.4K
14:37 39.60 39.66 39.60 39.64 2.1K
14:38 39.66 39.66 39.66 39.66 0.7K
14:40 39.64 39.64 39.63 39.63 1.6K
14:42 39.66 39.66 39.66 39.66 0.4K
14:43 39.67 39.67 39.67 39.67 0.4K
14:44 39.65 39.65 39.65 39.65 0.7K
14:45 39.68 39.68 39.68 39.68 3.0K
14:46 39.70 39.70 39.69 39.70 2.6K
14:49 39.74 39.74 39.73 39.73 1.0K
14:50 39.74 39.74 39.74 39.74 2.1K
14:52 39.74 39.75 39.74 39.75 2.3K
14:53 39.74 39.74 39.71 39.71 7.1K
14:55 39.70 39.71 39.70 39.71 4.3K
14:56 39.72 39.72 39.72 39.72 0.9K
14:57 39.73 39.73 39.73 39.73 1.3K
14:58 39.73 39.73 39.69 39.69 3.4K
15:00 39.70 39.70 39.70 39.70 1.2K
15:01 39.72 39.73 39.72 39.73 0.6K
15:02 39.75 39.75 39.75 39.75 0.3K
15:03 39.75 39.75 39.75 39.75 2.4K
15:04 39.77 39.77 39.75 39.75 1.1K
15:05 39.77 39.77 39.77 39.77 0.4K
15:08 39.77 39.77 39.77 39.77 0.8K
15:09 39.78 39.78 39.78 39.78 1.3K
15:10 39.75 39.75 39.75 39.75 12.3K
15:12 39.76 39.76 39.76 39.76 0.6K
15:15 39.78 39.80 39.78 39.80 1.3K
15:16 39.81 39.81 39.81 39.81 0.8K
15:17 39.81 39.81 39.81 39.81 0.5K
15:20 39.79 39.81 39.79 39.81 5.9K
15:22 39.82 39.82 39.82 39.82 0.5K
15:23 39.81 39.81 39.77 39.77 4.6K
15:25 39.74 39.74 39.74 39.74 1.5K
15:27 39.73 39.73 39.73 39.73 0.9K
15:29 39.73 39.73 39.73 39.73 2.3K
15:32 39.71 39.71 39.69 39.70 5.4K
15:36 39.71 39.71 39.69 39.69 3.8K
15:37 39.69 39.69 39.64 39.64 7.5K
15:42 39.66 39.66 39.66 39.66 1.4K
15:43 39.68 39.68 39.68 39.68 0.2K
15:44 39.68 39.68 39.67 39.67 6.5K
15:45 39.64 39.64 39.64 39.64 4.6K
15:46 39.65 39.65 39.61 39.61 3.5K
15:49 39.61 39.61 39.58 39.60 4.5K
15:50 39.61 39.67 39.61 39.65 4.5K
15:51 39.65 39.72 39.65 39.72 5.4K
15:52 39.72 39.75 39.71 39.75 4.8K
15:53 39.75 39.78 39.74 39.78 5.2K
15:54 39.79 39.79 39.76 39.76 5.0K
15:55 39.77 39.78 39.76 39.76 4.6K
15:56 39.75 39.77 39.75 39.77 10.8K
15:57 39.76 39.76 39.71 39.71 5.2K
15:58 39.71 39.71 39.69 39.70 8.5K
15:59 39.67 39.72 39.67 39.68 132.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available