Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.14 40.14 40.14 40.14 4.6K
09:32 39.86 39.86 39.86 39.86 2.5K
09:34 39.71 39.71 39.71 39.71 0.6K
09:35 39.79 39.80 39.79 39.80 2.0K
09:38 39.67 39.67 39.67 39.67 0.2K
09:40 39.74 39.74 39.74 39.74 0.2K
09:41 39.74 39.74 39.58 39.58 3.3K
09:42 39.61 39.69 39.61 39.69 4.6K
09:43 39.68 39.68 39.68 39.68 2.9K
09:45 39.67 39.67 39.54 39.54 0.7K
09:46 39.53 39.53 39.50 39.50 1.0K
09:48 39.54 39.54 39.54 39.54 0.6K
09:50 39.41 39.41 39.41 39.41 0.6K
09:51 39.42 39.50 39.42 39.50 1.3K
09:52 39.53 39.53 39.53 39.53 0.1K
09:53 39.61 39.71 39.61 39.71 0.9K
09:55 39.72 39.72 39.72 39.72 0.5K
09:56 39.88 39.88 39.88 39.88 0.1K
09:57 39.90 39.90 39.90 39.90 0.1K
09:58 39.90 39.90 39.90 39.90 0.2K
09:59 39.84 39.84 39.84 39.84 0.3K
10:00 39.89 39.89 39.89 39.89 0.4K
10:01 39.89 39.89 39.79 39.79 1.9K
10:04 39.86 39.86 39.86 39.85 0.1K
10:05 39.72 39.72 39.72 39.72 0.3K
10:06 39.72 39.73 39.72 39.73 0.7K
10:07 39.73 39.77 39.73 39.77 1.7K
10:09 39.92 39.92 39.92 39.92 0.6K
10:10 39.77 39.77 39.77 39.77 0.6K
10:11 39.71 39.71 39.71 39.71 1.3K
10:12 39.62 39.62 39.62 39.62 0.7K
10:15 39.59 39.68 39.59 39.68 1.8K
10:17 39.72 39.72 39.72 39.72 0.4K
10:19 39.66 39.68 39.59 39.59 1.9K
10:20 39.58 39.59 39.58 39.59 0.3K
10:22 39.60 39.64 39.60 39.64 1.4K
10:24 39.73 39.73 39.73 39.73 0.9K
10:28 39.64 39.64 39.61 39.61 2.0K
10:29 39.63 39.69 39.63 39.69 1.5K
10:30 39.73 39.73 39.73 39.73 0.7K
10:31 39.73 39.73 39.73 39.73 0.1K
10:32 39.78 39.78 39.78 39.78 1.3K
10:34 39.85 39.85 39.85 39.85 0.7K
10:36 39.92 39.95 39.92 39.95 0.9K
10:40 39.91 39.91 39.91 39.91 3.8K
10:44 39.79 39.79 39.77 39.77 2.0K
10:46 39.86 39.86 39.86 39.86 1.1K
10:47 39.85 39.85 39.81 39.81 0.3K
10:48 39.81 39.83 39.81 39.83 0.7K
10:49 39.80 39.80 39.80 39.80 1.0K
10:50 39.74 39.74 39.74 39.74 0.2K
10:52 39.77 39.77 39.75 39.75 1.7K
10:55 39.73 39.76 39.73 39.76 2.4K
10:57 39.75 39.75 39.75 39.75 0.3K
10:58 39.72 39.73 39.70 39.70 2.3K
10:59 39.66 39.66 39.66 39.66 0.2K
11:00 39.67 39.67 39.67 39.67 0.1K
11:01 39.64 39.64 39.64 39.64 0.3K
11:02 39.64 39.64 39.64 39.64 1.7K
11:04 39.67 39.67 39.66 39.66 0.6K
11:06 39.68 39.68 39.68 39.68 1.7K
11:10 39.73 39.73 39.70 39.70 1.2K
11:11 39.67 39.67 39.67 39.67 0.4K
11:12 39.63 39.63 39.58 39.58 0.4K
11:13 39.52 39.52 39.52 39.52 0.9K
11:15 39.56 39.64 39.56 39.64 1.8K
11:17 39.64 39.64 39.64 39.64 0.2K
11:19 39.67 39.67 39.67 39.67 0.5K
11:21 39.67 39.67 39.67 39.67 0.4K
11:22 39.65 39.65 39.65 39.65 0.3K
11:23 39.65 39.68 39.65 39.67 0.4K
11:24 39.70 39.70 39.68 39.68 1.5K
11:25 39.69 39.69 39.69 39.69 0.5K
11:26 39.70 39.70 39.70 39.70 2.0K
11:31 39.71 39.71 39.71 39.71 1.2K
11:33 39.76 39.76 39.76 39.76 0.5K
11:34 39.80 39.80 39.76 39.76 1.4K
11:35 39.70 39.70 39.70 39.70 1.4K
11:37 39.68 39.68 39.68 39.68 0.2K
11:38 39.71 39.71 39.71 39.71 1.8K
11:45 39.67 39.67 39.65 39.65 0.5K
11:47 39.61 39.61 39.61 39.61 0.8K
11:50 39.61 39.61 39.61 39.61 2.2K
11:53 39.67 39.67 39.66 39.66 2.3K
11:54 39.66 39.68 39.66 39.68 3.4K
11:56 39.69 39.69 39.69 39.69 10.5K
11:57 39.66 39.66 39.66 39.66 1.2K
11:58 39.62 39.62 39.62 39.62 0.5K
12:00 39.62 39.63 39.62 39.63 0.5K
12:02 39.62 39.63 39.62 39.62 2.8K
12:03 39.66 39.66 39.65 39.64 0.3K
12:05 39.68 39.68 39.68 39.68 0.7K
12:06 39.64 39.64 39.61 39.62 0.9K
12:07 39.57 39.58 39.57 39.58 0.8K
12:09 39.53 39.53 39.53 39.53 0.8K
12:10 39.55 39.55 39.55 39.55 2.0K
12:12 39.62 39.62 39.62 39.62 0.9K
12:16 39.69 39.71 39.69 39.71 2.0K
12:17 39.70 39.70 39.70 39.70 1.0K
12:20 39.72 39.72 39.72 39.72 0.3K
12:21 39.67 39.67 39.67 39.67 1.4K
12:23 39.76 39.76 39.72 39.72 1.8K
12:25 39.73 39.84 39.73 39.84 1.8K
12:27 39.82 39.82 39.82 39.82 1.5K
12:29 39.81 39.81 39.81 39.81 0.6K
12:30 39.84 39.85 39.84 39.85 1.5K
12:31 39.87 39.87 39.87 39.87 0.4K
12:32 39.88 39.88 39.88 39.88 1.3K
12:34 39.88 39.90 39.88 39.90 1.1K
12:35 39.88 39.88 39.88 39.88 0.4K
12:36 39.87 39.87 39.87 39.87 0.6K
12:37 39.89 39.89 39.89 39.89 0.3K
12:38 39.88 39.88 39.88 39.88 0.9K
12:39 39.98 39.98 39.98 39.98 2.2K
12:40 39.99 39.99 39.99 39.99 1.1K
12:41 40.03 40.03 40.02 40.02 0.3K
12:42 40.00 40.00 40.00 40.00 2.8K
12:44 40.13 40.13 40.13 40.13 0.4K
12:45 40.16 40.16 40.15 40.15 2.0K
12:49 40.21 40.21 40.21 40.21 0.3K
12:50 40.24 40.24 40.19 40.19 1.9K
12:51 40.17 40.17 40.17 40.17 0.9K
12:52 40.20 40.20 40.20 40.20 0.3K
12:54 40.16 40.16 40.16 40.16 1.5K
12:58 40.15 40.15 40.15 40.15 1.4K
12:59 40.14 40.14 40.14 40.14 0.3K
13:02 40.12 40.14 40.12 40.14 1.6K
13:05 40.15 40.15 40.15 40.15 1.1K
13:09 40.18 40.18 40.18 40.17 1.4K
13:15 40.21 40.21 40.21 40.21 0.7K
13:17 40.22 40.22 40.22 40.22 2.2K
13:18 40.25 40.25 40.25 40.25 0.4K
13:19 40.27 40.27 40.22 40.23 1.0K
13:22 40.23 40.23 40.23 40.23 0.2K
13:23 40.19 40.19 40.19 40.19 0.9K
13:24 40.18 40.18 40.18 40.18 1.7K
13:27 40.19 40.19 40.19 40.19 0.8K
13:29 40.15 40.17 40.15 40.17 0.7K
13:31 40.15 40.15 40.15 40.15 8.5K
13:35 40.17 40.17 40.17 40.17 0.9K
13:36 40.13 40.13 40.13 40.13 1.1K
13:39 40.15 40.15 40.15 40.15 0.6K
13:42 40.10 40.10 40.10 40.10 1.6K
13:48 40.07 40.07 40.06 40.06 1.8K
13:51 40.01 40.01 40.01 40.01 5.1K
13:52 39.99 39.99 39.95 39.95 1.3K
13:54 39.92 39.92 39.92 39.92 0.6K
13:56 39.95 39.95 39.95 39.95 0.2K
13:57 39.98 39.98 39.98 39.98 12.2K
14:00 39.91 39.91 39.90 39.90 2.1K
14:08 39.85 39.85 39.84 39.84 2.0K
14:09 39.79 39.79 39.79 39.79 1.2K
14:12 39.72 39.72 39.72 39.72 0.5K
14:14 39.66 39.66 39.66 39.66 1.4K
14:18 39.68 39.69 39.68 39.69 0.7K
14:20 39.69 39.69 39.69 39.69 0.1K
14:21 39.68 39.68 39.68 39.67 1.1K
14:22 39.67 39.68 39.67 39.68 1.1K
14:24 39.70 39.70 39.68 39.68 1.1K
14:27 39.68 39.68 39.62 39.62 2.1K
14:29 39.61 39.61 39.61 39.61 0.4K
14:31 39.61 39.61 39.61 39.61 1.2K
14:32 39.63 39.63 39.63 39.63 1.7K
14:36 39.59 39.59 39.59 39.59 0.9K
14:40 39.58 39.58 39.57 39.57 1.4K
14:42 39.57 39.57 39.57 39.57 1.7K
14:43 39.57 39.57 39.57 39.57 0.4K
14:44 39.57 39.57 39.57 39.57 1.1K
14:48 39.58 39.58 39.55 39.57 2.0K
14:51 39.57 39.57 39.57 39.57 1.0K
14:53 39.56 39.56 39.56 39.56 1.1K
14:54 39.60 39.60 39.60 39.60 0.6K
14:55 39.58 39.58 39.58 39.58 0.4K
14:56 39.57 39.60 39.57 39.60 1.6K
14:58 39.62 39.62 39.62 39.62 1.5K
15:01 39.69 39.69 39.69 39.69 0.3K
15:02 39.69 39.69 39.69 39.69 1.2K
15:06 39.73 39.73 39.70 39.70 0.8K
15:08 39.70 39.70 39.70 39.70 1.5K
15:10 39.77 39.77 39.74 39.74 1.8K
15:12 39.74 39.74 39.74 39.74 0.4K
15:13 39.74 39.76 39.74 39.76 1.5K
15:14 39.74 39.74 39.73 39.73 1.6K
15:15 39.73 39.73 39.73 39.73 1.3K
15:16 39.69 39.69 39.69 39.69 0.7K
15:17 39.69 39.69 39.69 39.69 1.4K
15:20 39.66 39.66 39.66 39.66 1.1K
15:21 39.63 39.63 39.63 39.63 1.0K
15:22 39.56 39.56 39.56 39.56 0.6K
15:23 39.58 39.58 39.58 39.58 0.3K
15:24 39.58 39.58 39.58 39.58 0.5K
15:26 39.58 39.58 39.58 39.58 1.6K
15:29 39.56 39.56 39.56 39.56 2.2K
15:30 39.56 39.56 39.56 39.56 1.0K
15:31 39.56 39.56 39.54 39.54 1.4K
15:33 39.56 39.56 39.56 39.56 0.8K
15:34 39.62 39.62 39.61 39.61 4.2K
15:38 39.65 39.65 39.65 39.65 0.5K
15:39 39.65 39.65 39.63 39.63 1.0K
15:40 39.65 39.66 39.63 39.66 0.9K
15:41 39.65 39.65 39.65 39.65 0.9K
15:42 39.65 39.66 39.65 39.66 1.3K
15:43 39.64 39.66 39.64 39.66 1.8K
15:44 39.66 39.66 39.66 39.66 4.3K
15:46 39.71 39.71 39.71 39.71 1.2K
15:47 39.69 39.69 39.69 39.69 0.3K
15:48 39.69 39.69 39.69 39.69 1.0K
15:49 39.66 39.66 39.66 39.66 2.0K
15:50 39.68 39.68 39.62 39.63 4.4K
15:51 39.62 39.62 39.61 39.61 3.7K
15:52 39.62 39.62 39.62 39.62 0.9K
15:53 39.60 39.60 39.59 39.59 3.5K
15:54 39.62 39.62 39.59 39.59 3.9K
15:55 39.61 39.65 39.61 39.65 6.3K
15:56 39.67 39.69 39.67 39.68 7.4K
15:57 39.69 39.70 39.69 39.69 2.8K
15:58 39.69 39.72 39.69 39.72 9.5K
15:59 39.71 39.72 39.69 39.70 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available