Scorpio Tankers

STNG
🏛️ usa →
56.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.15 44.29 44.01 44.29 82.9K
09:31 44.03 44.03 44.03 44.03 4.6K
09:32 44.05 44.05 44.05 44.05 4.7K
09:33 44.26 44.30 44.26 44.30 6.0K
09:34 44.25 44.25 44.11 44.11 1.1K
09:36 43.99 43.99 43.99 43.99 0.4K
09:38 44.18 44.18 44.18 44.18 1.3K
09:39 44.18 44.18 44.18 44.18 0.5K
09:41 43.93 44.12 43.93 44.12 7.5K
09:42 43.88 43.88 43.88 43.88 0.3K
09:43 43.82 43.82 43.71 43.71 6.8K
09:44 43.68 43.68 43.57 43.57 6.3K
09:45 43.57 43.80 43.57 43.76 5.5K
09:46 43.84 43.84 43.84 43.84 0.6K
09:47 43.76 43.90 43.76 43.90 11.7K
09:48 43.88 43.97 43.88 43.97 1.0K
09:49 43.87 44.00 43.87 43.99 0.9K
09:50 44.03 44.12 44.03 44.12 1.5K
09:51 44.12 44.12 44.04 44.12 0.6K
09:52 44.12 44.12 44.12 44.12 1.3K
09:53 44.12 44.12 44.09 44.09 1.0K
09:54 44.18 44.18 44.11 44.11 1.3K
09:55 44.11 44.11 44.11 44.11 2.1K
09:56 44.11 44.11 44.11 44.11 3.7K
09:57 44.11 44.11 44.11 44.11 2.1K
10:00 44.03 44.03 44.03 44.03 2.3K
10:01 44.03 44.06 43.99 44.06 23.0K
10:02 44.00 44.00 43.94 43.94 3.2K
10:04 43.98 43.98 43.98 43.98 1.2K
10:07 43.71 43.71 43.63 43.64 10.3K
10:09 43.72 43.72 43.72 43.72 0.4K
10:10 43.66 43.66 43.66 43.66 2.3K
10:13 43.91 43.91 43.91 43.91 0.8K
10:15 43.81 43.81 43.81 43.81 0.3K
10:16 43.81 43.81 43.81 43.81 0.4K
10:17 43.74 43.74 43.74 43.74 1.0K
10:20 43.82 43.82 43.82 43.82 0.3K
10:21 43.76 43.76 43.76 43.76 1.7K
10:25 43.80 43.80 43.80 43.80 2.5K
10:27 43.64 43.64 43.64 43.64 1.6K
10:28 43.56 43.56 43.56 43.56 5.9K
10:29 43.55 43.55 43.55 43.55 1.8K
10:30 43.60 43.66 43.60 43.66 3.4K
10:31 43.70 43.70 43.70 43.70 1.9K
10:32 43.71 43.85 43.71 43.82 4.0K
10:33 43.82 43.82 43.82 43.82 0.7K
10:34 43.85 43.85 43.81 43.85 1.6K
10:35 43.82 43.85 43.82 43.85 1.2K
10:36 43.72 43.72 43.72 43.72 1.3K
10:37 43.69 43.69 43.67 43.67 2.7K
10:40 43.55 43.55 43.55 43.55 1.4K
10:41 43.58 43.60 43.55 43.60 2.4K
10:42 43.58 43.63 43.58 43.63 2.4K
10:43 43.65 43.68 43.65 43.68 0.9K
10:44 43.72 43.72 43.65 43.65 1.5K
10:45 43.66 43.71 43.66 43.71 1.6K
10:46 43.55 43.55 43.50 43.50 4.2K
10:48 43.49 43.49 43.49 43.49 0.8K
10:49 43.43 43.48 43.41 43.48 7.5K
10:52 43.42 43.42 43.41 43.41 0.6K
10:54 43.32 43.39 43.32 43.39 2.2K
10:56 43.50 43.50 43.42 43.49 3.7K
10:58 43.48 43.48 43.48 43.48 0.2K
10:59 43.48 43.48 43.43 43.43 1.0K
11:00 43.44 43.49 43.44 43.49 2.9K
11:01 43.48 43.51 43.48 43.51 0.8K
11:02 43.46 43.51 43.46 43.51 2.7K
11:03 43.51 43.51 43.48 43.48 2.7K
11:06 43.29 43.29 43.29 43.29 1.6K
11:08 43.29 43.29 43.26 43.26 2.0K
11:09 43.25 43.25 43.25 43.25 1.3K
11:10 43.28 43.28 43.28 43.28 4.1K
11:13 43.19 43.19 43.19 43.19 0.1K
11:14 43.17 43.20 43.13 43.20 5.6K
11:16 43.16 43.28 43.16 43.28 3.2K
11:17 43.23 43.23 43.23 43.23 0.5K
11:19 43.22 43.22 43.22 43.22 0.4K
11:20 43.28 43.28 43.28 43.28 0.2K
11:21 43.26 43.26 43.22 43.22 1.7K
11:23 43.31 43.31 43.31 43.31 0.3K
11:24 43.27 43.27 43.27 43.27 0.1K
11:25 43.30 43.32 43.30 43.32 1.9K
11:27 43.35 43.40 43.35 43.40 1.0K
11:28 43.34 43.34 43.34 43.34 1.3K
11:29 43.24 43.24 43.24 43.24 0.5K
11:30 43.25 43.25 43.25 43.25 2.3K
11:32 43.23 43.23 43.19 43.19 1.2K
11:33 43.23 43.23 43.23 43.23 1.2K
11:34 43.25 43.25 43.25 43.25 0.6K
11:35 43.23 43.23 43.23 43.23 3.0K
11:36 43.27 43.27 43.20 43.21 2.8K
11:39 43.21 43.26 43.19 43.23 2.2K
11:40 43.19 43.19 43.19 43.19 0.6K
11:41 43.20 43.20 43.20 43.20 1.3K
11:43 43.21 43.27 43.21 43.24 23.0K
11:44 43.23 43.28 43.23 43.28 1.2K
11:45 43.38 43.38 43.33 43.33 5.4K
11:46 43.38 43.38 43.38 43.38 1.0K
11:47 43.34 43.40 43.34 43.40 2.7K
11:48 43.31 43.31 43.31 43.31 0.8K
11:49 43.19 43.19 43.19 43.19 0.3K
11:50 43.21 43.21 43.18 43.18 0.4K
11:51 43.24 43.24 43.18 43.18 0.3K
11:52 43.19 43.23 43.19 43.23 0.4K
11:53 43.23 43.23 43.21 43.21 0.7K
11:54 43.18 43.18 43.10 43.16 3.4K
11:55 43.23 43.23 43.23 43.23 0.1K
11:56 43.22 43.22 43.22 43.22 0.3K
11:57 43.23 43.23 43.23 43.23 0.8K
11:58 43.23 43.28 43.17 43.17 13.9K
11:59 43.15 43.15 43.12 43.12 1.1K
12:00 43.13 43.21 43.06 43.06 33.0K
12:01 43.04 43.04 42.92 42.94 15.5K
12:02 42.92 42.99 42.92 42.92 9.3K
12:03 42.98 42.98 42.98 42.98 0.7K
12:04 42.99 42.99 42.99 42.99 2.1K
12:05 43.06 43.12 43.06 43.12 3.4K
12:06 43.08 43.10 43.08 43.10 4.5K
12:07 43.08 43.10 42.99 43.04 24.5K
12:09 43.09 43.09 43.09 43.09 1.5K
12:10 43.05 43.05 43.05 43.05 0.1K
12:11 43.01 43.01 42.94 42.94 1.1K
12:12 42.90 43.07 42.90 43.05 3.7K
12:13 43.03 43.03 43.03 43.03 1.4K
12:15 43.14 43.19 43.08 43.12 24.5K
12:16 43.11 43.14 42.98 43.08 17.0K
12:17 43.09 43.09 42.98 42.98 7.9K
12:18 42.98 42.98 42.92 42.93 2.0K
12:19 42.92 42.92 42.92 42.92 0.2K
12:20 42.92 43.02 42.92 42.94 1.5K
12:21 42.92 42.92 42.92 42.92 0.8K
12:22 42.92 42.92 42.92 42.92 0.3K
12:23 42.92 42.92 42.92 42.92 0.8K
12:24 42.92 42.92 42.92 42.92 0.2K
12:25 42.91 42.91 42.91 42.91 0.3K
12:26 42.91 42.91 42.91 42.91 0.5K
12:27 42.91 43.16 42.91 43.16 7.0K
12:28 43.10 43.11 43.10 43.10 4.9K
12:29 43.10 43.15 43.10 43.15 1.4K
12:30 43.13 43.13 43.13 43.13 0.2K
12:31 43.15 43.15 43.06 43.06 1.5K
12:32 43.14 43.14 43.06 43.06 0.4K
12:33 43.14 43.14 43.14 43.14 3.9K
12:34 43.24 43.25 43.20 43.22 4.0K
12:35 43.22 43.22 43.14 43.14 4.4K
12:36 43.07 43.14 43.07 43.14 1.2K
12:37 43.13 43.13 43.13 43.13 1.8K
12:38 43.23 43.26 43.23 43.26 0.7K
12:39 43.27 43.27 43.27 43.27 0.9K
12:40 43.27 43.30 43.23 43.23 2.3K
12:41 43.22 43.23 43.22 43.23 1.4K
12:42 43.11 43.11 43.10 43.10 0.5K
12:43 43.20 43.20 43.19 43.19 2.4K
12:44 43.16 43.19 43.16 43.19 1.1K
12:46 43.18 43.18 43.18 43.18 0.4K
12:47 43.13 43.19 43.13 43.19 0.4K
12:48 43.13 43.22 43.13 43.22 10.5K
12:49 43.24 43.24 43.20 43.20 0.5K
12:50 43.19 43.20 43.19 43.20 0.4K
12:51 43.20 43.23 43.20 43.20 0.6K
12:52 43.20 43.20 43.20 43.20 0.7K
12:53 43.15 43.15 42.96 42.96 4.7K
12:54 42.96 43.03 42.96 43.03 1.3K
12:55 42.96 43.10 42.96 43.10 3.1K
12:56 43.04 43.10 43.04 43.04 2.7K
12:57 43.04 43.04 43.04 43.04 1.1K
12:58 43.06 43.06 43.06 43.06 0.6K
12:59 43.07 43.07 43.05 43.05 1.5K
13:00 43.06 43.06 43.03 43.06 1.2K
13:01 43.06 43.11 43.06 43.10 2.2K
13:04 43.08 43.08 43.08 43.08 0.7K
13:05 43.04 43.04 43.04 43.04 0.5K
13:06 43.09 43.09 43.09 43.09 1.4K
13:07 43.09 43.09 43.06 43.06 0.8K
13:08 43.02 43.02 43.02 43.02 0.8K
13:09 42.96 42.96 42.96 42.96 0.3K
13:10 42.96 42.96 42.96 42.96 0.2K
13:11 42.96 42.96 42.87 42.87 1.4K
13:12 42.86 42.86 42.86 42.86 0.4K
13:13 42.89 42.89 42.89 42.89 2.2K
13:14 42.84 42.84 42.84 42.84 0.4K
13:15 42.82 42.84 42.82 42.82 3.2K
13:16 42.76 42.76 42.76 42.76 0.4K
13:17 42.76 42.80 42.72 42.72 2.4K
13:18 42.66 42.69 42.66 42.69 0.5K
13:19 42.65 42.71 42.65 42.71 3.2K
13:20 42.73 42.73 42.73 42.73 4.0K
13:22 42.77 42.79 42.77 42.78 7.3K
13:25 42.74 42.77 42.74 42.77 3.3K
13:26 42.74 42.77 42.73 42.73 3.8K
13:27 42.70 42.74 42.70 42.74 1.6K
13:28 42.74 42.74 42.71 42.72 1.5K
13:29 42.68 42.68 42.66 42.66 0.7K
13:30 42.66 42.70 42.64 42.70 2.0K
13:31 42.68 42.74 42.68 42.74 1.1K
13:32 42.73 42.73 42.73 42.73 0.6K
13:33 42.68 42.68 42.68 42.68 0.6K
13:34 42.67 42.68 42.67 42.68 0.6K
13:35 42.68 42.68 42.60 42.60 1.8K
13:36 42.61 42.61 42.59 42.61 1.0K
13:37 42.60 42.60 42.60 42.60 0.6K
13:38 42.63 42.63 42.63 42.63 0.2K
13:39 42.63 42.83 42.63 42.83 10.0K
13:40 42.77 42.77 42.77 42.77 2.3K
13:41 42.67 42.67 42.67 42.67 0.7K
13:42 42.67 42.67 42.67 42.67 0.1K
13:43 42.67 42.67 42.67 42.67 1.1K
13:45 42.69 42.69 42.67 42.67 1.1K
13:46 42.67 42.67 42.67 42.67 1.0K
13:47 42.70 42.70 42.70 42.70 1.2K
13:48 42.65 42.65 42.65 42.65 0.3K
13:49 42.68 42.68 42.68 42.68 0.5K
13:50 42.74 42.74 42.67 42.67 1.7K
13:51 42.70 42.70 42.70 42.70 0.3K
13:52 42.70 42.70 42.70 42.70 1.4K
13:54 42.70 42.74 42.69 42.74 2.9K
13:56 42.71 42.71 42.71 42.71 0.4K
13:57 42.75 42.75 42.71 42.71 0.8K
13:59 42.71 42.71 42.70 42.70 0.8K
14:00 42.72 42.72 42.70 42.70 1.7K
14:03 42.68 42.68 42.68 42.68 0.1K
14:04 42.71 42.71 42.71 42.71 1.4K
14:05 42.67 42.68 42.67 42.68 1.5K
14:07 42.66 42.66 42.63 42.63 3.1K
14:08 42.63 42.63 42.61 42.61 1.3K
14:09 42.61 42.66 42.61 42.66 3.6K
14:11 42.72 42.72 42.72 42.72 0.3K
14:13 42.70 42.72 42.70 42.70 1.0K
14:14 42.74 42.76 42.74 42.74 2.5K
14:16 42.72 42.72 42.72 42.72 0.1K
14:17 42.75 42.76 42.75 42.76 0.6K
14:18 42.76 42.76 42.76 42.76 1.0K
14:19 42.81 42.83 42.81 42.83 1.0K
14:20 42.81 42.81 42.81 42.81 1.5K
14:21 42.81 42.81 42.81 42.81 0.3K
14:22 42.81 42.81 42.81 42.81 0.7K
14:23 42.83 42.87 42.83 42.87 1.1K
14:24 42.91 42.91 42.90 42.90 1.9K
14:25 43.00 43.08 43.00 43.05 5.0K
14:26 43.06 43.06 43.06 43.06 1.4K
14:27 43.06 43.06 43.06 43.06 0.3K
14:28 43.07 43.10 43.07 43.10 1.9K
14:29 43.14 43.14 43.09 43.12 4.2K
14:30 43.21 43.21 43.21 43.21 0.8K
14:31 43.18 43.21 43.12 43.21 6.4K
14:32 43.24 43.28 43.24 43.28 1.0K
14:33 43.29 43.29 43.29 43.29 1.5K
14:34 43.29 43.29 43.29 43.29 0.7K
14:35 43.29 43.30 43.29 43.29 0.7K
14:36 43.29 43.29 43.29 43.29 0.3K
14:37 43.33 43.33 43.31 43.31 2.2K
14:40 43.33 43.33 43.25 43.29 3.6K
14:41 43.25 43.28 43.25 43.28 0.5K
14:42 43.28 43.28 43.28 43.28 0.4K
14:43 43.28 43.28 43.28 43.28 0.6K
14:44 43.28 43.28 43.27 43.27 1.0K
14:45 43.25 43.27 43.25 43.27 2.1K
14:46 43.35 43.40 43.35 43.40 0.7K
14:47 43.40 43.41 43.40 43.41 3.1K
14:48 43.38 43.39 43.33 43.33 0.7K
14:49 43.33 43.33 43.33 43.33 0.3K
14:50 43.33 43.37 43.33 43.37 1.0K
14:51 43.37 43.37 43.37 43.37 0.6K
14:52 43.37 43.41 43.37 43.41 0.6K
14:53 43.37 43.37 43.33 43.33 2.2K
14:54 43.35 43.35 43.33 43.33 0.5K
14:55 43.35 43.35 43.35 43.35 1.2K
14:56 43.38 43.38 43.38 43.38 1.0K
14:57 43.38 43.38 43.38 43.38 1.4K
14:58 43.33 43.33 43.33 43.33 0.1K
14:59 43.33 43.33 43.27 43.27 1.6K
15:00 43.28 43.28 43.19 43.20 1.5K
15:01 43.23 43.24 43.22 43.24 1.9K
15:02 43.24 43.24 43.24 43.24 0.2K
15:03 43.21 43.21 43.19 43.19 1.2K
15:04 43.19 43.20 43.19 43.19 2.4K
15:06 43.28 43.29 43.28 43.29 0.8K
15:08 43.23 43.23 43.19 43.19 1.8K
15:09 43.13 43.13 43.13 43.13 1.9K
15:10 43.15 43.15 43.15 43.15 0.9K
15:11 43.15 43.15 43.12 43.15 1.0K
15:12 43.15 43.15 43.15 43.15 1.1K
15:13 43.13 43.13 43.13 43.13 0.3K
15:14 43.12 43.12 43.09 43.09 4.9K
15:16 43.07 43.07 43.04 43.04 1.1K
15:17 43.08 43.08 43.08 43.08 1.1K
15:19 43.08 43.16 43.05 43.16 3.8K
15:20 43.18 43.18 43.18 43.18 0.4K
15:21 43.15 43.15 43.08 43.08 0.7K
15:22 43.13 43.13 43.13 43.13 0.7K
15:23 43.13 43.13 43.13 43.13 0.3K
15:24 43.13 43.13 43.12 43.12 0.9K
15:25 43.04 43.04 43.03 43.04 4.4K
15:26 43.01 43.01 43.01 43.01 0.1K
15:27 43.00 43.04 43.00 43.03 4.7K
15:28 43.03 43.07 43.00 43.07 2.0K
15:29 43.07 43.09 43.07 43.07 1.1K
15:30 43.07 43.07 43.07 43.07 0.4K
15:31 43.07 43.12 43.07 43.08 4.4K
15:32 43.08 43.10 43.08 43.10 1.2K
15:33 43.08 43.08 43.08 43.08 1.5K
15:34 43.11 43.11 43.08 43.08 1.8K
15:35 43.06 43.06 43.06 43.06 2.9K
15:36 43.01 43.04 43.01 43.04 1.7K
15:37 43.10 43.10 43.06 43.06 0.9K
15:38 43.04 43.04 43.03 43.03 3.2K
15:39 43.03 43.03 43.03 43.03 0.5K
15:40 43.03 43.03 43.03 43.03 1.3K
15:41 43.03 43.07 43.03 43.07 1.4K
15:42 43.07 43.07 43.04 43.04 2.2K
15:43 43.06 43.07 43.03 43.03 2.5K
15:44 43.04 43.04 43.04 43.04 1.3K
15:45 43.02 43.04 43.02 43.04 6.8K
15:46 43.04 43.04 43.01 43.01 1.3K
15:47 42.98 42.98 42.93 42.96 13.4K
15:48 42.97 43.03 42.97 43.02 5.0K
15:49 43.02 43.02 43.00 43.00 2.9K
15:50 42.96 43.00 42.96 42.99 5.5K
15:51 43.00 43.00 43.00 43.00 5.4K
15:52 43.01 43.01 42.99 43.00 3.6K
15:53 43.00 43.01 43.00 43.01 4.8K
15:54 43.05 43.05 42.93 42.93 6.0K
15:55 42.93 42.95 42.90 42.90 9.0K
15:56 42.86 42.88 42.83 42.83 15.2K
15:57 42.86 42.86 42.82 42.86 6.3K
15:58 42.85 42.89 42.85 42.86 10.4K
15:59 42.86 42.95 42.83 42.91 806.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available