Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.30 40.44 40.30 40.44 6.9K
09:31 40.13 40.13 40.13 40.13 0.4K
09:33 40.02 40.16 40.02 40.16 2.1K
09:34 40.19 40.19 40.11 40.11 6.7K
09:35 40.12 40.33 40.12 40.33 2.8K
09:36 40.33 40.33 40.33 40.33 1.8K
09:38 40.48 40.48 40.48 40.48 0.3K
09:40 40.21 40.21 40.21 40.21 0.2K
09:43 40.20 40.20 40.06 40.06 6.1K
09:45 40.22 40.22 40.22 40.22 1.3K
09:46 40.32 40.32 40.32 40.32 0.9K
09:48 40.47 40.47 40.28 40.37 3.8K
09:49 40.38 40.38 40.38 40.38 0.4K
09:50 40.40 40.40 40.40 40.40 0.4K
09:52 40.32 40.48 40.31 40.47 3.0K
09:53 40.38 40.50 40.38 40.44 8.9K
09:54 40.45 40.45 40.42 40.43 1.2K
09:55 40.44 40.44 40.44 40.44 0.7K
09:56 40.29 40.29 40.29 40.29 0.3K
09:57 40.35 40.35 40.35 40.35 0.8K
09:58 40.30 40.30 40.30 40.30 0.3K
10:00 40.35 40.35 40.31 40.31 1.3K
10:01 40.34 40.34 40.28 40.31 1.3K
10:02 40.34 40.39 40.28 40.39 1.5K
10:03 40.41 40.41 40.41 40.41 0.3K
10:04 40.40 40.45 40.40 40.45 2.1K
10:05 40.45 40.46 40.45 40.46 6.2K
10:07 40.46 40.46 40.38 40.38 3.4K
10:08 40.38 40.52 40.38 40.47 16.0K
10:09 40.39 40.39 40.39 40.39 0.9K
10:11 40.44 40.49 40.44 40.49 3.5K
10:12 40.45 40.47 40.43 40.43 1.7K
10:13 40.43 40.51 40.43 40.51 1.2K
10:14 40.51 40.64 40.51 40.64 4.0K
10:15 40.71 40.71 40.68 40.68 14.9K
10:16 40.68 40.69 40.66 40.67 1.0K
10:17 40.63 40.69 40.63 40.69 30.4K
10:18 40.70 40.75 40.65 40.75 10.0K
10:20 40.77 40.81 40.77 40.78 3.7K
10:21 40.79 40.79 40.79 40.78 2.3K
10:22 40.78 40.78 40.73 40.73 2.6K
10:23 40.73 40.90 40.73 40.90 6.0K
10:24 40.90 40.90 40.81 40.81 4.8K
10:25 40.74 40.74 40.66 40.66 5.1K
10:26 40.65 40.65 40.65 40.65 0.2K
10:27 40.57 40.57 40.55 40.55 3.0K
10:28 40.55 40.55 40.55 40.55 3.9K
10:29 40.54 40.54 40.54 40.54 1.5K
10:30 40.60 40.60 40.60 40.60 1.4K
10:32 40.65 40.65 40.61 40.61 1.3K
10:34 40.68 40.68 40.59 40.59 2.3K
10:35 40.61 40.61 40.61 40.61 1.2K
10:36 40.71 40.71 40.71 40.71 0.1K
10:37 40.76 40.76 40.75 40.74 3.9K
10:38 40.74 40.74 40.72 40.72 1.0K
10:39 40.75 40.76 40.75 40.76 1.7K
10:40 40.67 40.67 40.67 40.67 0.4K
10:41 40.69 40.71 40.66 40.66 3.3K
10:42 40.70 40.70 40.67 40.67 1.1K
10:43 40.71 40.71 40.71 40.71 1.7K
10:45 40.67 40.67 40.64 40.67 1.1K
10:46 40.67 40.67 40.54 40.55 1.8K
10:47 40.53 40.58 40.53 40.58 1.6K
10:48 40.58 40.58 40.58 40.58 0.4K
10:49 40.57 40.58 40.55 40.55 0.9K
10:50 40.63 40.63 40.63 40.63 2.2K
10:51 40.61 40.69 40.61 40.69 0.7K
10:52 40.69 40.73 40.69 40.73 0.9K
10:53 40.74 40.82 40.74 40.82 4.4K
10:54 40.88 40.97 40.88 40.92 8.7K
10:55 40.93 41.00 40.93 41.00 1.8K
10:56 40.97 41.00 40.97 41.00 2.2K
10:57 41.03 41.03 40.98 41.00 9.4K
10:58 40.99 40.99 40.99 40.99 0.9K
10:59 41.00 41.00 41.00 41.00 4.6K
11:00 41.07 41.09 41.07 41.09 6.4K
11:01 41.14 41.16 41.14 41.16 4.8K
11:02 41.20 41.20 41.20 41.20 6.9K
11:03 41.19 41.19 41.19 41.19 0.5K
11:04 41.20 41.20 41.20 41.20 1.2K
11:05 41.22 41.22 41.22 41.22 0.2K
11:06 41.28 41.28 41.28 41.28 4.3K
11:07 41.42 41.48 41.42 41.48 1.7K
11:08 41.48 41.48 41.48 41.48 1.1K
11:10 41.42 41.42 41.42 41.42 1.2K
11:13 41.42 41.42 41.38 41.38 2.7K
11:14 41.45 41.45 41.45 41.45 2.0K
11:15 41.41 41.41 41.41 41.41 1.3K
11:16 41.46 41.47 41.44 41.47 6.5K
11:17 41.44 41.55 41.44 41.55 1.8K
11:18 41.52 41.52 41.51 41.51 0.5K
11:19 41.55 41.55 41.51 41.51 1.2K
11:20 41.48 41.48 41.48 41.48 1.2K
11:21 41.51 41.54 41.51 41.53 4.1K
11:22 41.45 41.45 41.45 41.45 0.2K
11:23 41.49 41.49 41.49 41.49 0.4K
11:24 41.49 41.49 41.45 41.45 1.0K
11:25 41.50 41.51 41.50 41.51 0.3K
11:26 41.50 41.51 41.50 41.51 3.0K
11:27 41.55 41.55 41.52 41.52 0.6K
11:28 41.55 41.55 41.55 41.55 0.9K
11:29 41.54 41.54 41.52 41.54 2.6K
11:30 41.47 41.53 41.47 41.53 0.4K
11:31 41.53 41.54 41.45 41.45 4.1K
11:32 41.44 41.44 41.41 41.41 5.0K
11:33 41.49 41.54 41.49 41.54 1.2K
11:35 41.51 41.51 41.44 41.45 7.3K
11:36 41.49 41.49 41.45 41.45 2.4K
11:37 41.39 41.39 41.30 41.30 3.1K
11:38 41.30 41.35 41.30 41.35 3.9K
11:39 41.39 41.39 41.39 41.39 0.4K
11:40 41.39 41.50 41.35 41.50 5.5K
11:41 41.51 41.51 41.50 41.50 0.7K
11:42 41.50 41.61 41.50 41.61 4.4K
11:44 41.59 41.66 41.59 41.66 3.9K
11:45 41.67 41.69 41.67 41.69 4.0K
11:46 41.69 41.69 41.69 41.69 0.1K
11:47 41.65 41.70 41.65 41.70 2.9K
11:49 41.67 41.67 41.67 41.67 0.3K
11:51 41.68 41.74 41.68 41.74 4.3K
11:52 41.76 41.78 41.73 41.78 2.6K
11:53 41.78 41.78 41.76 41.76 1.2K
11:54 41.72 41.72 41.56 41.56 2.8K
11:56 41.50 41.50 41.50 41.50 0.1K
11:57 41.51 41.58 41.51 41.58 1.3K
11:58 41.66 41.66 41.66 41.66 1.1K
11:59 41.71 41.76 41.71 41.76 2.0K
12:00 41.66 41.66 41.66 41.66 4.0K
12:01 41.63 41.63 41.63 41.63 0.9K
12:03 41.63 41.63 41.50 41.50 2.6K
12:05 41.52 41.56 41.52 41.52 2.4K
12:08 41.59 41.59 41.52 41.52 4.1K
12:09 41.59 41.59 41.59 41.59 0.4K
12:10 41.51 41.51 41.51 41.51 0.3K
12:11 41.57 41.61 41.57 41.60 8.0K
12:13 41.62 41.62 41.62 41.62 0.2K
12:14 41.62 41.62 41.59 41.59 3.0K
12:15 41.57 41.61 41.57 41.61 2.8K
12:16 41.61 41.61 41.59 41.59 0.6K
12:17 41.61 41.61 41.61 41.61 0.1K
12:18 41.55 41.58 41.54 41.54 8.3K
12:19 41.52 41.52 41.48 41.51 1.2K
12:20 41.51 41.51 41.51 41.51 1.2K
12:21 41.53 41.56 41.53 41.56 1.4K
12:22 41.56 41.57 41.55 41.57 2.1K
12:24 41.57 41.57 41.57 41.57 0.4K
12:25 41.52 41.52 41.52 41.52 2.4K
12:27 41.46 41.46 41.46 41.46 1.7K
12:28 41.47 41.51 41.47 41.51 1.1K
12:29 41.51 41.51 41.42 41.42 1.0K
12:30 41.45 41.46 41.45 41.46 0.5K
12:31 41.43 41.46 41.43 41.46 0.9K
12:32 41.46 41.46 41.46 41.46 0.2K
12:33 41.47 41.52 41.47 41.49 2.3K
12:34 41.53 41.53 41.53 41.53 0.5K
12:35 41.50 41.50 41.50 41.50 1.2K
12:36 41.48 41.48 41.48 41.48 0.6K
12:37 41.47 41.50 41.46 41.50 3.8K
12:38 41.51 41.51 41.51 41.51 0.8K
12:39 41.51 41.52 41.51 41.52 2.9K
12:42 41.46 41.46 41.44 41.44 1.0K
12:43 41.45 41.47 41.45 41.47 1.1K
12:44 41.44 41.44 41.44 41.44 0.4K
12:45 41.45 41.52 41.45 41.52 3.3K
12:46 41.53 41.54 41.53 41.54 0.2K
12:47 41.55 41.55 41.55 41.55 0.6K
12:48 41.53 41.53 41.51 41.51 1.3K
12:49 41.53 41.54 41.44 41.46 4.9K
12:50 41.47 41.48 41.46 41.47 2.0K
12:51 41.46 41.50 41.45 41.45 13.3K
12:53 41.44 41.44 41.44 41.44 0.7K
12:55 41.47 41.47 41.47 41.47 1.4K
12:56 41.43 41.43 41.43 41.43 0.2K
12:57 41.45 41.45 41.45 41.45 0.2K
12:58 41.41 41.45 41.41 41.45 1.3K
12:59 41.45 41.48 41.45 41.48 0.8K
13:00 41.45 41.45 41.45 41.45 3.5K
13:01 41.40 41.44 41.40 41.44 3.5K
13:02 41.44 41.44 41.40 41.44 0.5K
13:03 41.38 41.38 41.36 41.38 1.1K
13:04 41.41 41.41 41.41 41.41 0.8K
13:05 41.43 41.43 41.43 41.43 0.6K
13:06 41.43 41.47 41.43 41.47 10.5K
13:09 41.42 41.46 41.42 41.46 1.7K
13:10 41.43 41.46 41.43 41.46 0.5K
13:11 41.48 41.57 41.45 41.54 49.9K
13:13 41.55 41.61 41.55 41.61 1.5K
13:14 41.63 41.63 41.60 41.63 2.0K
13:15 41.62 41.62 41.62 41.62 0.5K
13:16 41.62 41.62 41.62 41.62 0.6K
13:18 41.59 41.62 41.59 41.62 0.2K
13:19 41.59 41.59 41.56 41.56 2.4K
13:20 41.57 41.57 41.57 41.57 0.5K
13:21 41.56 41.56 41.56 41.56 2.7K
13:23 41.61 41.61 41.61 41.61 0.1K
13:24 41.61 41.70 41.61 41.70 8.9K
13:25 41.71 41.71 41.71 41.71 0.1K
13:26 41.71 41.73 41.71 41.73 2.1K
13:27 41.71 41.78 41.71 41.78 4.2K
13:28 41.79 41.79 41.79 41.79 1.3K
13:30 41.79 41.79 41.78 41.78 0.3K
13:31 41.79 41.79 41.79 41.79 0.3K
13:32 41.78 41.78 41.76 41.77 0.9K
13:33 41.77 41.79 41.63 41.63 16.3K
13:34 41.65 41.65 41.57 41.57 2.9K
13:35 41.59 41.59 41.59 41.59 0.6K
13:36 41.58 41.60 41.56 41.56 2.2K
13:37 41.58 41.58 41.58 41.58 0.9K
13:38 41.57 41.57 41.55 41.55 3.1K
13:40 41.52 41.52 41.52 41.52 0.2K
13:41 41.52 41.52 41.52 41.52 0.2K
13:42 41.52 41.53 41.52 41.53 0.3K
13:43 41.56 41.56 41.56 41.56 2.5K
13:44 41.56 41.56 41.56 41.56 0.4K
13:45 41.56 41.56 41.56 41.56 0.5K
13:46 41.56 41.58 41.56 41.58 0.5K
13:47 41.60 41.60 41.57 41.57 0.3K
13:48 41.56 41.56 41.56 41.56 1.7K
13:49 41.54 41.54 41.50 41.51 1.5K
13:50 41.52 41.52 41.52 41.52 4.0K
13:52 41.48 41.50 41.48 41.50 0.7K
13:53 41.46 41.46 41.46 41.46 0.3K
13:54 41.48 41.48 41.48 41.48 1.1K
13:55 41.46 41.47 41.46 41.47 0.8K
13:56 41.48 41.48 41.48 41.48 0.3K
13:57 41.46 41.46 41.46 41.46 0.6K
13:58 41.47 41.47 41.47 41.47 0.2K
13:59 41.47 41.47 41.47 41.47 2.4K
14:00 41.48 41.50 41.48 41.50 1.3K
14:01 41.53 41.53 41.50 41.50 2.0K
14:02 41.50 41.51 41.50 41.51 0.4K
14:03 41.52 41.52 41.52 41.52 1.8K
14:04 41.50 41.50 41.50 41.50 0.5K
14:05 41.47 41.47 41.46 41.46 0.7K
14:06 41.46 41.46 41.46 41.46 0.1K
14:07 41.44 41.44 41.43 41.43 3.2K
14:08 41.38 41.41 41.38 41.39 4.2K
14:09 41.41 41.41 41.34 41.34 7.5K
14:10 41.34 41.34 41.34 41.34 0.4K
14:11 41.35 41.39 41.35 41.39 2.2K
14:12 41.38 41.38 41.38 41.38 0.3K
14:13 41.38 41.38 41.38 41.38 0.2K
14:14 41.38 41.40 41.38 41.38 2.3K
14:15 41.40 41.40 41.39 41.39 0.9K
14:16 41.38 41.41 41.38 41.41 3.6K
14:17 41.40 41.41 41.40 41.41 1.9K
14:18 41.40 41.41 41.40 41.41 2.0K
14:20 41.41 41.41 41.41 41.41 0.9K
14:21 41.41 41.42 41.40 41.42 3.1K
14:23 41.44 41.45 41.44 41.45 1.9K
14:24 41.44 41.46 41.44 41.44 1.4K
14:25 41.45 41.45 41.45 41.45 0.1K
14:26 41.45 41.60 41.45 41.60 4.4K
14:27 41.57 41.57 41.57 41.57 0.4K
14:28 41.62 41.62 41.62 41.62 0.5K
14:29 41.62 41.62 41.62 41.62 0.4K
14:31 41.59 41.64 41.59 41.61 5.0K
14:32 41.61 41.62 41.59 41.61 1.6K
14:33 41.57 41.57 41.57 41.57 0.5K
14:34 41.58 41.58 41.55 41.55 2.2K
14:36 41.57 41.57 41.57 41.57 0.8K
14:37 41.55 41.55 41.55 41.55 0.5K
14:38 41.56 41.59 41.56 41.59 1.8K
14:39 41.59 41.59 41.59 41.59 0.8K
14:41 41.55 41.55 41.55 41.55 0.2K
14:42 41.52 41.56 41.52 41.56 1.9K
14:43 41.56 41.58 41.56 41.58 1.5K
14:44 41.61 41.61 41.61 41.61 0.8K
14:45 41.62 41.62 41.62 41.62 2.4K
14:46 41.57 41.57 41.57 41.57 0.4K
14:47 41.57 41.57 41.57 41.57 0.5K
14:48 41.57 41.59 41.55 41.57 3.6K
14:49 41.54 41.55 41.53 41.55 2.1K
14:50 41.55 41.55 41.53 41.53 1.6K
14:51 41.56 41.56 41.56 41.56 0.3K
14:52 41.56 41.56 41.56 41.56 1.0K
14:53 41.58 41.58 41.57 41.57 0.8K
14:54 41.57 41.57 41.56 41.56 0.7K
14:55 41.57 41.57 41.57 41.57 0.1K
14:56 41.58 41.60 41.58 41.60 1.9K
14:57 41.55 41.59 41.55 41.59 0.8K
14:58 41.58 41.58 41.58 41.58 0.6K
14:59 41.57 41.57 41.57 41.57 0.7K
15:00 41.59 41.64 41.59 41.64 2.1K
15:01 41.66 41.66 41.66 41.66 0.9K
15:02 41.62 41.62 41.56 41.58 2.1K
15:03 41.59 41.59 41.59 41.59 0.1K
15:04 41.59 41.64 41.59 41.64 1.7K
15:06 41.63 41.64 41.63 41.64 0.7K
15:07 41.62 41.62 41.61 41.61 3.3K
15:08 41.59 41.59 41.59 41.59 0.4K
15:09 41.59 41.59 41.55 41.58 0.6K
15:10 41.54 41.58 41.54 41.58 1.1K
15:11 41.58 41.58 41.58 41.58 0.2K
15:12 41.59 41.67 41.59 41.67 3.6K
15:13 41.66 41.66 41.65 41.65 0.5K
15:14 41.68 41.68 41.66 41.66 1.5K
15:15 41.67 41.67 41.65 41.65 3.5K
15:16 41.66 41.66 41.66 41.66 1.7K
15:17 41.64 41.64 41.64 41.64 1.2K
15:18 41.66 41.66 41.63 41.63 1.2K
15:19 41.66 41.68 41.66 41.66 3.4K
15:20 41.67 41.77 41.67 41.77 2.9K
15:21 41.77 41.78 41.77 41.78 0.6K
15:22 41.77 41.77 41.75 41.75 1.1K
15:23 41.72 41.75 41.72 41.75 0.8K
15:24 41.72 41.72 41.70 41.70 1.3K
15:25 41.68 41.68 41.64 41.65 1.9K
15:26 41.60 41.60 41.57 41.57 0.3K
15:27 41.60 41.61 41.57 41.61 2.6K
15:28 41.63 41.63 41.60 41.62 3.3K
15:29 41.60 41.64 41.60 41.64 1.7K
15:30 41.65 41.68 41.65 41.67 1.2K
15:31 41.65 41.66 41.57 41.57 4.2K
15:32 41.58 41.58 41.58 41.58 1.0K
15:33 41.58 41.60 41.58 41.60 3.6K
15:34 41.58 41.62 41.58 41.60 1.1K
15:35 41.60 41.60 41.60 41.60 1.9K
15:36 41.60 41.60 41.58 41.58 2.7K
15:37 41.56 41.58 41.56 41.58 0.4K
15:38 41.58 41.66 41.58 41.66 13.1K
15:39 41.66 41.66 41.61 41.61 2.9K
15:40 41.61 41.64 41.61 41.64 1.8K
15:41 41.61 41.61 41.58 41.59 3.6K
15:42 41.59 41.59 41.55 41.55 6.8K
15:43 41.56 41.58 41.56 41.56 5.7K
15:44 41.57 41.60 41.57 41.60 2.4K
15:45 41.60 41.65 41.60 41.65 6.0K
15:46 41.66 41.70 41.66 41.67 2.0K
15:47 41.70 41.71 41.70 41.71 1.7K
15:48 41.71 41.71 41.69 41.69 4.8K
15:49 41.69 41.71 41.68 41.71 6.7K
15:50 41.66 41.72 41.66 41.70 4.9K
15:51 41.78 41.80 41.74 41.77 8.7K
15:52 41.79 41.80 41.77 41.80 8.4K
15:53 41.76 41.76 41.74 41.74 6.6K
15:54 41.71 41.71 41.65 41.67 6.3K
15:55 41.67 41.69 41.67 41.67 10.0K
15:56 41.69 41.74 41.69 41.74 7.9K
15:57 41.74 41.79 41.74 41.79 17.0K
15:58 41.79 41.79 41.77 41.78 29.7K
15:59 41.78 41.85 41.75 41.85 481.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available