Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.06 42.06 42.00 42.00 8.4K
09:31 42.03 42.03 42.03 42.03 0.8K
09:33 42.17 42.17 42.17 42.17 0.3K
09:34 42.07 42.07 42.07 42.07 1.2K
09:35 42.18 42.28 42.18 42.28 2.8K
09:36 42.36 42.53 42.36 42.53 6.8K
09:37 42.43 42.43 42.38 42.38 1.3K
09:38 42.42 42.42 42.34 42.34 3.7K
09:39 42.30 42.30 42.30 42.30 0.5K
09:41 42.26 42.31 42.26 42.31 1.0K
09:42 42.31 42.31 42.22 42.22 25.1K
09:43 42.22 42.22 41.80 41.80 22.7K
09:44 41.51 41.65 41.51 41.60 0.6K
09:45 41.67 41.83 41.67 41.83 9.1K
09:46 41.83 42.14 41.83 41.95 2.1K
09:47 42.14 42.14 42.14 42.14 0.4K
09:48 42.06 42.06 42.06 42.06 0.8K
09:49 42.14 42.14 42.14 42.14 1.5K
09:50 41.97 41.97 41.97 41.97 1.8K
09:53 41.81 41.81 41.81 41.81 0.8K
09:54 41.81 41.81 41.81 41.81 0.7K
09:56 41.81 41.81 41.81 41.81 0.4K
09:57 41.99 41.99 41.99 41.99 2.9K
09:59 41.96 41.96 41.73 41.82 2.2K
10:00 41.84 41.84 41.75 41.75 0.5K
10:01 41.91 42.04 41.91 41.97 2.2K
10:02 42.07 42.07 42.07 42.07 0.5K
10:03 42.13 42.13 42.05 42.05 0.5K
10:04 42.00 42.00 42.00 42.00 0.6K
10:05 42.04 42.04 42.04 42.04 2.0K
10:06 42.02 42.02 41.94 41.94 0.2K
10:07 41.83 41.91 41.83 41.85 2.1K
10:08 41.93 42.00 41.93 42.00 1.3K
10:09 41.89 41.89 41.89 41.89 0.8K
10:11 41.93 41.93 41.93 41.93 0.2K
10:12 41.96 41.96 41.93 41.93 1.8K
10:13 41.85 41.85 41.85 41.85 0.4K
10:14 41.99 41.99 41.99 41.99 0.3K
10:15 41.96 41.96 41.96 41.96 0.8K
10:16 42.06 42.06 42.06 42.06 2.5K
10:17 42.16 42.16 42.16 42.16 0.7K
10:18 42.03 42.03 42.03 42.03 1.8K
10:20 42.15 42.16 42.15 42.15 0.7K
10:21 42.12 42.17 42.12 42.17 2.2K
10:22 42.12 42.18 42.12 42.18 0.9K
10:23 42.17 42.18 42.17 42.18 0.4K
10:24 42.03 42.15 42.03 42.15 0.4K
10:25 42.10 42.10 42.08 42.10 5.8K
10:26 42.15 42.15 42.15 42.15 1.0K
10:28 42.07 42.07 42.07 42.07 0.5K
10:30 41.97 42.14 41.97 42.14 1.9K
10:31 42.14 42.20 42.14 42.20 0.6K
10:32 42.14 42.14 42.07 42.07 1.4K
10:33 42.08 42.08 42.03 42.03 1.1K
10:34 42.07 42.08 42.03 42.08 1.0K
10:36 42.05 42.05 42.05 42.05 1.8K
10:37 42.09 42.12 42.09 42.12 2.7K
10:38 42.10 42.10 42.10 42.10 1.0K
10:39 42.10 42.10 42.08 42.08 1.2K
10:40 42.08 42.15 42.08 42.13 1.4K
10:41 42.12 42.12 42.12 42.12 0.3K
10:42 42.18 42.18 42.18 42.18 0.7K
10:44 42.21 42.21 42.21 42.21 0.9K
10:45 42.19 42.19 42.19 42.19 0.4K
10:46 42.22 42.22 42.22 42.22 0.4K
10:47 42.25 42.25 42.21 42.21 1.7K
10:48 42.16 42.20 42.16 42.20 2.4K
10:49 42.21 42.23 42.21 42.22 1.5K
10:50 42.22 42.22 42.22 42.22 0.2K
10:51 42.21 42.21 42.21 42.21 1.1K
10:52 42.17 42.17 42.16 42.16 3.1K
10:54 42.21 42.21 42.18 42.18 1.0K
10:55 42.13 42.18 42.13 42.18 1.5K
10:57 42.22 42.22 42.22 42.22 2.8K
10:58 42.26 42.27 42.26 42.27 1.1K
10:59 42.33 42.34 42.33 42.34 3.2K
11:00 42.34 42.36 42.29 42.36 5.3K
11:01 42.32 42.32 42.32 42.32 1.5K
11:02 42.37 42.37 42.34 42.34 0.9K
11:03 42.40 42.40 42.40 42.40 1.1K
11:05 42.44 42.47 42.44 42.47 1.3K
11:06 42.44 42.44 42.43 42.43 1.4K
11:07 42.42 42.42 42.42 42.42 1.1K
11:08 42.42 42.42 42.38 42.38 1.5K
11:09 42.42 42.42 42.42 42.42 1.0K
11:11 42.43 42.43 42.42 42.42 1.4K
11:12 42.41 42.41 42.41 42.41 1.6K
11:13 42.37 42.38 42.36 42.36 2.2K
11:14 42.36 42.36 42.32 42.32 2.1K
11:15 42.28 42.29 42.26 42.29 2.8K
11:16 42.29 42.29 42.29 42.29 2.0K
11:17 42.32 42.32 42.32 42.32 1.0K
11:19 42.29 42.29 42.29 42.29 1.2K
11:20 42.27 42.27 42.27 42.27 0.5K
11:21 42.24 42.28 42.24 42.28 0.7K
11:22 42.30 42.30 42.30 42.30 0.3K
11:23 42.28 42.29 42.28 42.29 1.9K
11:24 42.35 42.35 42.34 42.34 2.4K
11:25 42.34 42.36 42.34 42.34 2.1K
11:27 42.34 42.34 42.27 42.27 3.2K
11:28 42.27 42.27 42.27 42.27 0.6K
11:29 42.30 42.30 42.30 42.30 1.2K
11:30 42.34 42.35 42.34 42.35 1.5K
11:32 42.35 42.35 42.35 42.35 1.9K
11:33 42.38 42.43 42.38 42.43 2.0K
11:34 42.38 42.40 42.38 42.40 1.8K
11:35 42.41 42.41 42.41 42.41 0.5K
11:36 42.44 42.44 42.41 42.41 0.9K
11:38 42.43 42.43 42.40 42.40 1.1K
11:39 42.43 42.43 42.43 42.43 0.1K
11:40 42.35 42.35 42.34 42.34 2.4K
11:41 42.36 42.36 42.36 42.36 1.8K
11:42 42.34 42.34 42.34 42.34 0.9K
11:43 42.34 42.34 42.29 42.29 2.8K
11:44 42.29 42.29 42.29 42.29 1.1K
11:45 42.29 42.31 42.29 42.31 0.5K
11:46 42.35 42.35 42.31 42.31 3.9K
11:47 42.40 42.40 42.40 42.40 1.5K
11:48 42.39 42.39 42.39 42.39 0.7K
11:50 42.39 42.39 42.39 42.39 0.7K
11:51 42.39 42.39 42.33 42.33 0.8K
11:53 42.37 42.37 42.32 42.32 2.0K
11:54 42.31 42.38 42.31 42.38 2.0K
11:55 42.39 42.42 42.39 42.42 0.6K
11:56 42.43 42.43 42.39 42.39 0.6K
11:57 42.39 42.39 42.39 42.39 0.4K
11:58 42.44 42.44 42.44 42.44 0.3K
11:59 42.39 42.45 42.39 42.43 1.7K
12:00 42.47 42.47 42.47 42.47 1.3K
12:01 42.47 42.50 42.46 42.50 6.9K
12:02 42.50 42.51 42.48 42.51 6.7K
12:03 42.50 42.50 42.48 42.48 2.8K
12:04 42.45 42.47 42.45 42.47 2.6K
12:05 42.36 42.42 42.36 42.40 9.9K
12:06 42.40 42.40 42.33 42.34 4.5K
12:07 42.37 42.37 42.36 42.36 2.4K
12:08 42.36 42.44 42.36 42.42 5.6K
12:09 42.41 42.41 42.39 42.39 2.3K
12:10 42.41 42.43 42.40 42.40 4.9K
12:11 42.40 42.40 42.25 42.25 3.5K
12:12 42.27 42.29 42.27 42.29 0.7K
12:13 42.20 42.20 42.20 42.20 1.0K
12:14 42.20 42.20 42.20 42.20 0.7K
12:15 42.20 42.24 42.20 42.24 2.0K
12:17 42.21 42.21 42.21 42.21 1.7K
12:19 42.25 42.25 42.25 42.25 0.5K
12:20 42.28 42.28 42.24 42.24 0.8K
12:21 42.24 42.24 42.24 42.24 0.3K
12:22 42.25 42.25 42.23 42.25 1.9K
12:24 42.29 42.29 42.29 42.29 1.3K
12:25 42.20 42.20 42.20 42.20 1.1K
12:26 42.26 42.26 42.26 42.26 0.8K
12:27 42.33 42.33 42.30 42.30 1.1K
12:28 42.33 42.33 42.33 42.33 0.3K
12:29 42.34 42.40 42.34 42.40 4.9K
12:30 42.38 42.38 42.32 42.32 7.7K
12:31 42.35 42.35 42.35 42.35 1.7K
12:34 42.32 42.35 42.32 42.35 3.7K
12:35 42.43 42.51 42.43 42.51 5.3K
12:36 42.51 42.52 42.49 42.49 1.2K
12:37 42.47 42.51 42.46 42.51 3.3K
12:38 42.51 42.51 42.49 42.51 1.7K
12:39 42.46 42.46 42.46 42.46 0.8K
12:40 42.43 42.46 42.43 42.46 1.8K
12:41 42.47 42.47 42.47 42.47 1.5K
12:43 42.47 42.49 42.46 42.46 2.5K
12:44 42.49 42.49 42.49 42.49 0.7K
12:45 42.49 42.49 42.49 42.49 2.2K
12:46 42.47 42.47 42.46 42.46 2.9K
12:48 42.44 42.44 42.40 42.40 2.9K
12:49 42.40 42.40 42.40 42.40 2.2K
12:50 42.39 42.44 42.39 42.42 5.7K
12:51 42.43 42.43 42.37 42.37 2.8K
12:52 42.39 42.40 42.39 42.40 3.2K
12:53 42.43 42.43 42.41 42.41 2.9K
12:54 42.42 42.43 42.41 42.42 7.1K
12:55 42.41 42.45 42.41 42.43 9.1K
12:56 42.44 42.49 42.44 42.49 4.9K
12:57 42.47 42.50 42.45 42.48 7.6K
12:58 42.49 42.49 42.46 42.46 4.9K
12:59 42.45 42.47 42.41 42.46 13.8K
13:00 42.46 42.46 42.46 42.46 46.8K
15:59 42.45 42.45 42.45 42.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available