Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.66 42.90 42.62 42.73 9.9K
09:31 42.72 42.72 42.65 42.65 0.2K
09:32 42.58 42.58 42.35 42.35 14.6K
09:33 42.35 42.35 42.35 42.35 0.3K
09:34 42.53 42.53 42.53 42.53 1.2K
09:35 42.60 42.60 42.60 42.60 0.9K
09:36 42.60 42.72 42.60 42.60 2.4K
09:37 42.60 42.60 42.60 42.60 10.7K
09:39 42.47 42.47 42.46 42.46 16.8K
09:40 42.46 42.52 42.46 42.52 1.4K
09:41 42.47 42.47 42.46 42.46 0.5K
09:42 42.46 42.50 42.46 42.46 0.6K
09:43 42.46 42.52 42.46 42.50 0.7K
09:44 42.50 42.50 42.49 42.49 2.2K
09:47 42.32 42.40 42.32 42.40 2.6K
09:48 42.26 42.26 42.26 42.26 1.6K
09:49 42.25 42.25 42.24 42.24 1.3K
09:51 42.19 42.19 42.19 42.19 1.4K
09:52 42.16 42.16 42.16 42.16 0.8K
09:53 42.15 42.15 41.98 41.98 10.1K
09:54 42.04 42.05 42.04 42.05 0.8K
09:56 41.99 42.02 41.99 42.02 0.5K
09:58 42.02 42.02 42.02 42.02 2.8K
09:59 41.84 41.84 41.84 41.84 0.5K
10:00 41.91 41.91 41.90 41.90 0.4K
10:01 41.90 41.90 41.83 41.83 3.4K
10:02 41.78 41.78 41.78 41.78 0.2K
10:03 41.78 41.78 41.78 41.78 2.4K
10:05 41.93 41.93 41.93 41.93 0.6K
10:06 41.97 41.97 41.88 41.88 1.0K
10:08 41.82 41.83 41.82 41.83 2.4K
10:09 41.80 41.80 41.80 41.80 2.3K
10:13 41.63 41.63 41.59 41.59 1.2K
10:14 41.64 41.72 41.64 41.72 2.6K
10:16 41.77 41.81 41.77 41.81 1.8K
10:18 41.90 41.90 41.90 41.90 0.9K
10:19 41.97 41.97 41.89 41.89 0.4K
10:20 41.76 41.76 41.76 41.76 1.2K
10:22 41.72 41.82 41.72 41.81 13.1K
10:23 41.85 41.88 41.82 41.88 1.5K
10:24 41.87 41.87 41.80 41.80 0.6K
10:25 41.70 41.81 41.70 41.81 0.9K
10:26 41.82 41.82 41.82 41.82 0.2K
10:27 41.80 41.83 41.80 41.83 0.6K
10:28 41.82 41.82 41.75 41.75 3.8K
10:30 41.76 41.80 41.76 41.80 0.3K
10:31 41.82 41.82 41.82 41.82 1.5K
10:32 41.81 41.81 41.81 41.81 0.3K
10:33 41.85 41.89 41.85 41.87 1.5K
10:35 41.84 41.84 41.84 41.84 1.6K
10:36 41.92 41.92 41.92 41.92 0.3K
10:37 41.80 41.80 41.76 41.76 1.7K
10:38 41.86 41.86 41.86 41.86 0.3K
10:39 41.86 41.86 41.86 41.86 0.5K
10:40 41.85 41.85 41.85 41.85 0.2K
10:41 41.86 41.92 41.86 41.92 1.1K
10:42 41.94 41.94 41.94 41.94 0.4K
10:44 41.97 41.97 41.97 41.97 0.8K
10:46 41.90 41.90 41.85 41.89 1.9K
10:47 41.85 41.85 41.85 41.85 0.6K
10:48 41.88 41.88 41.85 41.86 3.0K
10:49 41.85 41.88 41.85 41.88 1.4K
10:51 41.86 41.86 41.83 41.85 1.6K
10:52 41.88 41.88 41.88 41.88 1.0K
10:53 41.91 41.91 41.91 41.91 0.6K
10:56 41.87 41.87 41.87 41.87 1.5K
10:58 41.90 41.92 41.90 41.92 0.7K
10:59 41.94 41.94 41.94 41.94 0.9K
11:00 41.93 41.93 41.93 41.93 0.5K
11:01 41.93 41.93 41.93 41.93 0.5K
11:02 41.97 41.97 41.97 41.97 0.9K
11:03 42.07 42.07 42.07 42.07 0.4K
11:06 42.07 42.07 42.07 42.07 0.4K
11:07 42.04 42.12 42.04 42.12 10.0K
11:08 42.15 42.15 42.15 42.15 1.0K
11:10 42.17 42.17 42.17 42.17 0.1K
11:11 42.10 42.10 42.10 42.10 2.2K
11:13 42.10 42.10 42.10 42.10 0.5K
11:14 42.11 42.11 42.09 42.09 0.7K
11:15 42.15 42.15 42.15 42.15 1.7K
11:16 42.14 42.14 42.14 42.14 1.5K
11:19 42.21 42.21 42.21 42.21 0.6K
11:22 42.21 42.21 42.21 42.21 0.9K
11:27 42.29 42.29 42.29 42.29 0.6K
11:28 42.21 42.28 42.21 42.27 1.0K
11:31 42.27 42.27 42.13 42.13 0.5K
11:32 42.27 42.27 42.23 42.23 0.7K
11:34 42.23 42.23 42.23 42.23 0.5K
11:35 42.17 42.17 42.16 42.16 2.6K
11:38 42.13 42.13 42.13 42.13 1.2K
11:40 42.13 42.13 42.13 42.13 0.2K
11:42 42.08 42.08 42.03 42.07 1.6K
11:43 42.07 42.07 42.07 42.07 1.3K
11:46 42.07 42.07 42.07 42.07 0.1K
11:47 42.12 42.12 42.12 42.12 2.4K
11:49 42.15 42.16 42.15 42.16 2.3K
11:51 42.17 42.19 42.17 42.19 1.2K
11:52 42.30 42.30 42.29 42.29 0.7K
11:54 42.32 42.32 42.32 42.32 0.5K
11:56 42.27 42.27 42.27 42.27 0.8K
11:58 42.23 42.23 42.23 42.23 0.8K
12:00 42.24 42.24 42.17 42.17 3.4K
12:03 42.10 42.10 42.10 42.10 0.3K
12:05 42.10 42.10 42.10 42.10 0.2K
12:06 42.14 42.14 42.10 42.10 0.8K
12:07 42.10 42.10 42.06 42.06 1.5K
12:09 41.99 41.99 41.99 41.99 0.1K
12:10 41.99 41.99 41.99 41.99 0.4K
12:12 42.00 42.00 42.00 42.00 0.5K
12:14 42.01 42.01 42.01 42.01 0.4K
12:15 42.01 42.01 42.01 42.01 0.2K
12:16 41.98 41.98 41.98 41.98 1.5K
12:17 41.86 41.86 41.85 41.85 1.2K
12:18 41.81 41.81 41.81 41.81 0.5K
12:19 41.75 41.75 41.75 41.75 0.4K
12:20 41.78 41.78 41.78 41.78 1.8K
12:21 41.89 41.90 41.89 41.90 1.7K
12:23 41.87 41.87 41.87 41.87 0.4K
12:26 41.95 41.95 41.95 41.95 1.5K
12:28 41.89 41.89 41.89 41.89 1.3K
12:29 41.86 41.86 41.86 41.86 2.1K
12:30 41.93 41.93 41.93 41.93 0.3K
12:31 41.92 41.92 41.89 41.89 1.2K
12:33 41.89 41.89 41.89 41.89 0.8K
12:35 41.95 41.95 41.95 41.95 0.5K
12:38 41.93 41.93 41.93 41.93 2.1K
12:43 41.80 41.80 41.80 41.80 0.2K
12:44 41.80 41.87 41.80 41.87 1.6K
12:45 41.89 41.89 41.88 41.88 1.2K
12:47 41.85 41.85 41.85 41.85 0.2K
12:49 41.85 41.90 41.85 41.90 1.1K
12:51 41.92 41.92 41.92 41.92 0.6K
12:52 41.94 41.94 41.94 41.94 1.1K
12:55 41.91 41.91 41.89 41.89 2.4K
13:00 41.91 41.91 41.91 41.91 1.6K
13:01 41.86 41.89 41.86 41.89 2.7K
13:04 41.88 41.88 41.88 41.88 0.3K
13:05 41.91 41.91 41.91 41.91 0.2K
13:06 41.94 41.94 41.94 41.94 0.2K
13:07 41.92 41.92 41.92 41.92 1.0K
13:09 41.94 41.94 41.94 41.94 0.6K
13:11 41.91 41.91 41.91 41.91 0.5K
13:12 41.96 41.96 41.96 41.96 0.8K
13:13 41.99 41.99 41.99 41.99 0.7K
13:16 41.99 41.99 41.96 41.96 1.3K
13:18 41.98 41.98 41.95 41.95 0.5K
13:19 41.99 41.99 41.99 41.99 1.3K
13:20 42.01 42.01 42.01 42.01 0.1K
13:21 41.99 41.99 41.99 41.99 0.5K
13:22 42.01 42.01 42.01 42.01 1.1K
13:26 41.95 41.95 41.95 41.95 2.9K
13:28 41.96 41.96 41.96 41.96 0.6K
13:30 41.92 41.92 41.92 41.92 1.3K
13:32 41.91 41.91 41.91 41.91 1.1K
13:33 41.92 41.92 41.92 41.92 1.0K
13:36 41.91 41.91 41.87 41.87 0.5K
13:39 41.92 41.92 41.92 41.92 0.2K
13:40 41.94 41.94 41.94 41.94 0.9K
13:42 41.93 41.93 41.93 41.93 1.2K
13:45 41.92 41.92 41.89 41.89 2.5K
13:48 41.86 41.86 41.86 41.86 0.4K
13:49 41.88 41.88 41.88 41.88 2.0K
13:53 41.91 41.91 41.91 41.91 1.3K
13:54 41.88 41.88 41.88 41.88 3.9K
13:59 41.92 41.92 41.92 41.92 0.3K
14:00 41.93 41.93 41.93 41.93 5.4K
14:02 41.94 41.94 41.94 41.94 2.1K
14:03 41.88 41.88 41.88 41.88 0.9K
14:05 41.86 41.86 41.86 41.86 1.1K
14:06 41.83 41.83 41.83 41.83 2.2K
14:12 41.78 41.81 41.78 41.81 1.6K
14:13 41.81 41.81 41.81 41.81 1.1K
14:14 41.82 41.82 41.82 41.82 0.2K
14:15 41.82 41.86 41.82 41.86 5.5K
14:17 41.86 41.86 41.86 41.86 1.4K
14:18 41.88 41.88 41.88 41.88 0.5K
14:19 41.93 41.93 41.93 41.93 0.7K
14:20 41.94 41.94 41.76 41.76 7.1K
14:23 41.79 41.79 41.79 41.79 1.1K
14:26 41.80 41.90 41.80 41.90 3.4K
14:30 41.91 41.91 41.91 41.91 1.3K
14:34 41.85 41.85 41.85 41.85 0.8K
14:36 41.88 41.88 41.88 41.88 0.2K
14:37 41.87 41.87 41.87 41.87 0.6K
14:40 41.90 41.90 41.90 41.90 0.2K
14:41 41.88 41.88 41.81 41.81 2.9K
14:42 41.73 41.73 41.73 41.73 0.4K
14:43 41.70 41.70 41.70 41.70 0.5K
14:45 41.71 41.71 41.71 41.71 6.6K
14:46 41.71 41.71 41.71 41.71 0.3K
14:47 41.71 41.71 41.64 41.68 2.9K
14:48 41.67 41.67 41.61 41.62 3.8K
14:51 41.68 41.68 41.68 41.68 2.4K
14:52 41.68 41.68 41.68 41.68 1.3K
14:53 41.66 41.66 41.66 41.66 1.4K
14:54 41.67 41.67 41.60 41.60 3.3K
14:57 41.53 41.55 41.53 41.55 9.8K
14:59 41.53 41.56 41.53 41.56 3.0K
15:00 41.64 41.64 41.64 41.64 1.0K
15:01 41.69 41.69 41.69 41.69 1.2K
15:02 41.69 41.69 41.69 41.69 0.6K
15:04 41.68 41.68 41.68 41.68 0.3K
15:06 41.67 41.67 41.67 41.67 1.3K
15:07 41.67 41.69 41.67 41.69 0.9K
15:08 41.67 41.69 41.67 41.69 0.7K
15:09 41.67 41.67 41.67 41.67 1.8K
15:10 41.67 41.67 41.67 41.67 0.4K
15:11 41.67 41.67 41.67 41.67 0.4K
15:12 41.67 41.67 41.67 41.67 0.3K
15:13 41.67 41.67 41.65 41.65 0.9K
15:14 41.67 41.69 41.67 41.69 2.0K
15:16 41.64 41.64 41.64 41.64 1.9K
15:17 41.62 41.62 41.62 41.62 0.9K
15:18 41.62 41.64 41.62 41.64 0.7K
15:19 41.65 41.67 41.65 41.65 1.6K
15:20 41.68 41.70 41.67 41.67 3.4K
15:21 41.68 41.69 41.67 41.67 3.8K
15:22 41.70 41.70 41.68 41.68 1.5K
15:23 41.73 41.73 41.73 41.73 2.4K
15:25 41.75 41.75 41.72 41.72 0.8K
15:26 41.74 41.74 41.68 41.68 1.5K
15:27 41.70 41.70 41.70 41.70 0.5K
15:28 41.66 41.66 41.66 41.66 1.3K
15:29 41.66 41.66 41.66 41.66 1.6K
15:30 41.64 41.64 41.64 41.64 0.9K
15:31 41.69 41.69 41.69 41.69 2.0K
15:32 41.72 41.72 41.71 41.71 1.4K
15:33 41.70 41.72 41.69 41.69 2.1K
15:34 41.68 41.69 41.67 41.69 1.3K
15:35 41.66 41.68 41.66 41.67 1.7K
15:36 41.65 41.66 41.65 41.65 2.0K
15:37 41.68 41.68 41.68 41.68 0.6K
15:38 41.67 41.68 41.67 41.68 2.9K
15:39 41.71 41.71 41.71 41.71 0.5K
15:40 41.68 41.70 41.68 41.70 1.6K
15:41 41.68 41.68 41.68 41.68 1.8K
15:42 41.73 41.73 41.73 41.73 1.4K
15:43 41.70 41.71 41.70 41.71 1.3K
15:44 41.69 41.69 41.67 41.67 4.6K
15:45 41.69 41.69 41.69 41.69 1.8K
15:46 41.72 41.72 41.72 41.72 0.8K
15:47 41.70 41.70 41.67 41.67 5.1K
15:48 41.67 41.67 41.67 41.67 1.8K
15:49 41.65 41.70 41.65 41.65 5.4K
15:50 41.65 41.65 41.59 41.59 5.0K
15:51 41.57 41.62 41.57 41.62 4.0K
15:52 41.60 41.63 41.60 41.63 1.6K
15:53 41.60 41.65 41.60 41.65 9.6K
15:54 41.64 41.64 41.64 41.64 0.9K
15:55 41.68 41.69 41.64 41.64 14.4K
15:56 41.65 41.71 41.65 41.71 7.4K
15:57 41.71 41.73 41.70 41.71 7.6K
15:58 41.70 41.76 41.70 41.75 21.5K
15:59 41.75 41.75 41.72 41.72 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available