Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.16 44.16 44.01 44.01 6.5K
09:31 44.20 44.23 44.20 44.23 0.7K
09:33 44.21 44.30 44.20 44.30 3.5K
09:34 44.26 44.41 44.26 44.41 2.2K
09:35 44.44 44.44 44.44 44.44 0.4K
09:36 44.44 44.55 44.44 44.44 9.3K
09:37 44.40 44.46 44.40 44.46 0.9K
09:38 44.47 44.47 44.47 44.47 0.5K
09:40 44.32 44.32 44.32 44.32 0.4K
09:41 44.52 44.52 44.35 44.35 4.4K
09:42 44.53 44.53 44.34 44.34 2.7K
09:44 44.34 44.34 44.34 44.34 0.8K
09:45 44.46 44.49 44.46 44.49 1.9K
09:46 44.48 44.48 44.48 44.48 0.6K
09:47 44.59 44.59 44.59 44.59 2.7K
09:48 44.61 44.66 44.60 44.66 1.1K
09:49 44.57 44.65 44.57 44.57 1.5K
09:50 44.60 44.60 44.38 44.53 23.8K
09:51 44.41 44.51 44.41 44.51 0.9K
09:52 44.62 44.62 44.62 44.62 1.2K
09:53 44.58 44.61 44.58 44.61 8.0K
09:54 44.74 44.74 44.74 44.74 0.4K
09:55 44.78 44.78 44.77 44.77 1.1K
09:56 44.81 44.82 44.81 44.82 6.1K
09:57 44.82 44.82 44.82 44.82 0.2K
09:58 44.81 44.81 44.71 44.71 6.1K
09:59 44.68 44.68 44.62 44.62 5.7K
10:00 44.58 44.70 44.58 44.70 6.7K
10:01 44.72 44.72 44.72 44.72 0.9K
10:02 44.73 44.73 44.66 44.71 0.6K
10:03 44.71 44.76 44.65 44.71 1.2K
10:04 44.71 44.71 44.71 44.71 0.2K
10:05 44.71 44.78 44.71 44.74 11.5K
10:06 44.74 44.74 44.74 44.74 0.2K
10:07 44.74 44.77 44.74 44.77 7.9K
10:08 44.74 44.78 44.74 44.78 2.3K
10:09 44.83 44.83 44.83 44.83 1.3K
10:10 44.88 44.88 44.88 44.88 0.1K
10:11 44.75 44.75 44.58 44.58 19.9K
10:12 44.58 44.58 44.48 44.48 2.3K
10:13 44.35 44.35 44.32 44.35 1.8K
10:14 44.35 44.38 44.35 44.38 4.9K
10:15 44.38 44.46 44.38 44.46 19.4K
10:16 44.47 44.47 44.47 44.47 0.9K
10:17 44.50 44.55 44.50 44.55 1.8K
10:18 44.55 44.65 44.55 44.60 8.3K
10:19 44.55 44.55 44.50 44.50 1.9K
10:20 44.45 44.45 44.45 44.45 1.8K
10:22 44.50 44.50 44.50 44.50 1.9K
10:24 44.47 44.47 44.47 44.47 0.2K
10:25 44.50 44.50 44.43 44.43 0.4K
10:26 44.43 44.50 44.43 44.50 1.6K
10:27 44.51 44.51 44.47 44.47 0.7K
10:29 44.41 44.41 44.41 44.41 0.4K
10:30 44.46 44.46 44.32 44.32 19.2K
10:31 44.26 44.26 44.14 44.14 0.8K
10:32 44.10 44.19 44.10 44.19 1.3K
10:33 44.16 44.30 44.16 44.21 2.5K
10:35 44.11 44.11 44.04 44.06 2.3K
10:36 44.04 44.04 44.03 44.03 0.7K
10:37 44.03 44.06 44.03 44.05 3.1K
10:38 44.05 44.10 44.05 44.10 0.6K
10:39 44.05 44.05 44.05 44.05 0.9K
10:40 44.10 44.10 44.03 44.03 9.6K
10:41 44.07 44.28 44.07 44.28 7.6K
10:42 44.30 44.30 44.20 44.20 1.9K
10:43 44.15 44.19 44.15 44.19 1.2K
10:44 44.22 44.29 44.22 44.23 1.1K
10:45 44.27 44.27 44.27 44.27 1.7K
10:46 44.25 44.25 44.25 44.25 0.2K
10:47 44.31 44.31 44.31 44.31 0.5K
10:48 44.19 44.19 44.19 44.19 0.2K
10:49 44.12 44.12 44.04 44.04 0.7K
10:50 44.02 44.02 43.98 43.98 1.2K
10:51 43.98 44.14 43.98 44.14 2.4K
10:54 44.14 44.25 44.14 44.25 4.6K
10:56 44.26 44.26 44.26 44.26 39.6K
10:58 44.24 44.24 44.20 44.20 11.7K
10:59 44.20 44.22 44.20 44.22 8.4K
11:00 44.22 44.25 44.22 44.25 7.2K
11:01 44.25 44.25 44.25 44.25 9.0K
11:02 44.26 44.26 44.25 44.25 0.3K
11:03 44.25 44.25 44.17 44.17 25.5K
11:04 44.15 44.15 44.15 44.15 0.5K
11:05 44.15 44.18 44.15 44.18 1.0K
11:06 44.20 44.22 44.19 44.19 2.1K
11:07 44.05 44.05 44.05 44.05 0.8K
11:08 44.05 44.05 44.04 44.04 1.2K
11:09 44.01 44.08 44.01 44.08 4.9K
11:10 44.05 44.05 44.00 44.00 8.1K
11:11 44.00 44.00 44.00 44.00 1.1K
11:12 44.05 44.05 44.04 44.04 9.6K
11:14 44.05 44.05 44.05 44.05 0.9K
11:16 43.97 43.97 43.81 43.81 5.0K
11:17 43.80 43.84 43.80 43.84 0.4K
11:18 43.82 43.82 43.82 43.82 0.3K
11:19 43.77 43.77 43.77 43.77 1.3K
11:20 43.77 43.77 43.77 43.77 1.7K
11:21 43.77 43.77 43.77 43.77 1.0K
11:24 43.77 43.77 43.77 43.77 1.7K
11:25 43.67 43.67 43.67 43.67 1.3K
11:26 43.69 43.71 43.69 43.71 0.5K
11:27 43.70 43.76 43.70 43.76 3.0K
11:28 43.71 43.71 43.71 43.71 2.0K
11:29 43.68 43.68 43.64 43.64 2.1K
11:30 43.66 43.66 43.57 43.57 5.4K
11:31 43.56 43.56 43.56 43.56 0.8K
11:32 43.51 43.51 43.46 43.46 1.2K
11:33 43.42 43.45 43.42 43.42 1.7K
11:34 43.42 43.42 43.37 43.37 1.2K
11:35 43.33 43.33 43.33 43.33 1.8K
11:36 43.28 43.36 43.27 43.36 8.0K
11:37 43.35 43.35 43.35 43.35 0.7K
11:38 43.31 43.31 43.31 43.31 0.4K
11:39 43.35 43.37 43.35 43.37 1.2K
11:40 43.34 43.39 43.34 43.39 2.4K
11:41 43.40 43.40 43.38 43.38 6.0K
11:42 43.41 43.41 43.36 43.37 2.5K
11:43 43.37 43.46 43.37 43.46 3.8K
11:45 43.48 43.52 43.48 43.52 1.5K
11:46 43.47 43.47 43.47 43.47 1.0K
11:47 43.43 43.43 43.43 43.43 0.8K
11:50 43.37 43.37 43.30 43.37 1.0K
11:51 43.38 43.38 43.38 43.38 1.0K
11:52 43.38 43.46 43.38 43.46 0.6K
11:53 43.44 43.44 43.32 43.32 0.6K
11:54 43.40 43.40 43.40 43.40 2.1K
11:55 43.40 43.47 43.40 43.44 2.3K
11:56 43.44 43.47 43.44 43.46 4.2K
11:57 43.49 43.49 43.43 43.43 2.2K
11:58 43.45 43.45 43.45 43.45 1.0K
11:59 43.49 43.49 43.49 43.49 2.3K
12:00 43.40 43.40 43.40 43.40 5.1K
12:01 43.45 43.45 43.45 43.45 0.3K
12:02 43.45 43.45 43.33 43.33 1.6K
12:03 43.32 43.34 43.31 43.34 1.7K
12:05 43.42 43.45 43.42 43.45 2.8K
12:06 43.45 43.45 43.45 43.45 0.7K
12:07 43.47 43.47 43.47 43.47 0.1K
12:08 43.44 43.44 43.44 43.44 0.3K
12:09 43.44 43.49 43.44 43.49 0.5K
12:10 43.41 43.41 43.41 43.41 1.6K
12:11 43.44 43.44 43.44 43.44 0.4K
12:12 43.41 43.44 43.41 43.44 0.2K
12:13 43.40 43.40 43.38 43.38 0.7K
12:14 43.37 43.37 43.37 43.37 1.0K
12:15 43.40 43.40 43.35 43.35 0.8K
12:17 43.38 43.38 43.38 43.38 0.5K
12:18 43.35 43.35 43.35 43.35 0.7K
12:19 43.41 43.43 43.41 43.42 3.3K
12:20 43.42 43.42 43.42 43.42 0.9K
12:21 43.42 43.42 43.42 43.42 0.7K
12:23 43.43 43.43 43.41 43.43 0.8K
12:24 43.43 43.44 43.40 43.44 0.5K
12:25 43.43 43.43 43.43 43.43 4.9K
12:26 43.46 43.46 43.46 43.46 1.2K
12:28 43.45 43.45 43.44 43.44 1.2K
12:29 43.43 43.43 43.43 43.43 0.8K
12:30 43.45 43.45 43.45 43.45 0.3K
12:31 43.42 43.42 43.42 43.42 0.6K
12:32 43.39 43.39 43.39 43.39 0.3K
12:33 43.39 43.41 43.39 43.41 1.2K
12:34 43.42 43.42 43.42 43.42 1.1K
12:35 43.45 43.45 43.45 43.45 1.5K
12:37 43.42 43.42 43.42 43.42 0.7K
12:38 43.42 43.44 43.42 43.44 2.2K
12:39 43.48 43.48 43.45 43.45 0.9K
12:40 43.48 43.48 43.48 43.48 1.0K
12:42 43.47 43.47 43.41 43.41 2.3K
12:45 43.37 43.37 43.37 43.37 1.4K
12:47 43.40 43.43 43.37 43.43 1.8K
12:48 43.43 43.43 43.42 43.42 1.1K
12:49 43.45 43.45 43.45 43.45 0.8K
12:50 43.44 43.44 43.44 43.44 0.7K
12:51 43.43 43.43 43.41 43.41 0.2K
12:52 43.43 43.43 43.43 43.43 0.5K
12:53 43.45 43.45 43.45 43.45 0.2K
12:54 43.47 43.47 43.43 43.43 1.1K
12:57 43.40 43.40 43.40 43.40 0.7K
12:59 43.40 43.42 43.40 43.42 0.8K
13:01 43.39 43.43 43.39 43.43 0.3K
13:02 43.34 43.34 43.33 43.33 2.3K
13:03 43.36 43.36 43.36 43.36 0.3K
13:04 43.38 43.38 43.35 43.35 1.0K
13:06 43.34 43.34 43.34 43.34 0.1K
13:07 43.31 43.31 43.31 43.31 1.1K
13:08 43.35 43.41 43.35 43.41 1.8K
13:09 43.45 43.45 43.45 43.45 0.6K
13:11 43.45 43.45 43.43 43.43 0.3K
13:12 43.46 43.52 43.46 43.52 1.4K
13:14 43.50 43.53 43.50 43.53 1.0K
13:15 43.52 43.52 43.48 43.48 1.5K
13:16 43.45 43.46 43.45 43.46 0.3K
13:17 43.44 43.44 43.44 43.44 0.3K
13:18 43.46 43.46 43.46 43.46 0.2K
13:19 43.43 43.43 43.43 43.43 0.2K
13:20 43.43 43.45 43.43 43.44 1.7K
13:21 43.41 43.41 43.41 43.41 0.5K
13:22 43.41 43.41 43.34 43.34 2.3K
13:23 43.31 43.31 43.31 43.31 1.1K
13:24 43.34 43.34 43.32 43.32 0.4K
13:25 43.29 43.29 43.29 43.29 0.4K
13:26 43.32 43.32 43.32 43.32 0.4K
13:28 43.30 43.30 43.30 43.30 3.4K
13:29 43.26 43.26 43.26 43.26 2.4K
13:30 43.26 43.26 43.18 43.19 2.6K
13:31 43.24 43.27 43.24 43.24 2.0K
13:32 43.21 43.21 43.20 43.20 1.2K
13:33 43.19 43.19 43.16 43.16 1.1K
13:36 43.15 43.15 43.13 43.13 1.2K
13:37 43.13 43.13 43.13 43.13 0.6K
13:38 43.17 43.17 43.11 43.11 0.3K
13:39 43.13 43.17 43.13 43.17 2.8K
13:41 43.16 43.16 43.16 43.16 0.7K
13:42 43.17 43.17 43.17 43.17 0.5K
13:43 43.21 43.21 43.21 43.21 1.6K
13:45 43.22 43.24 43.22 43.24 0.5K
13:46 43.24 43.28 43.24 43.28 2.8K
13:47 43.26 43.26 43.26 43.26 0.9K
13:48 43.26 43.26 43.26 43.26 0.3K
13:49 43.26 43.26 43.26 43.26 0.1K
13:50 43.24 43.24 43.22 43.22 0.7K
13:51 43.17 43.17 43.15 43.15 0.9K
13:52 43.14 43.14 43.12 43.12 1.3K
13:53 43.14 43.15 43.13 43.13 4.2K
13:54 43.14 43.14 43.14 43.14 0.9K
13:55 43.13 43.13 43.11 43.12 1.1K
13:56 43.11 43.11 43.11 43.11 1.6K
13:57 43.06 43.06 43.06 43.06 0.4K
13:58 43.04 43.08 43.04 43.08 1.1K
13:59 43.08 43.08 43.08 43.08 0.8K
14:00 43.10 43.11 43.10 43.11 1.3K
14:01 43.12 43.12 43.09 43.09 1.4K
14:02 43.11 43.11 43.11 43.11 0.7K
14:03 43.11 43.16 43.11 43.16 2.3K
14:05 43.14 43.14 43.14 43.14 0.4K
14:06 43.17 43.21 43.17 43.21 2.7K
14:07 43.18 43.19 43.18 43.19 0.4K
14:08 43.18 43.18 43.17 43.17 0.9K
14:09 43.16 43.16 43.14 43.14 0.6K
14:10 43.14 43.14 43.14 43.14 0.3K
14:11 43.10 43.12 43.09 43.12 2.7K
14:12 43.12 43.12 43.10 43.10 1.4K
14:13 43.13 43.13 43.13 43.13 0.3K
14:14 43.11 43.13 43.11 43.13 0.7K
14:16 43.11 43.11 43.11 43.11 0.5K
14:17 43.11 43.11 43.10 43.10 0.6K
14:18 43.12 43.12 43.12 43.12 0.9K
14:19 43.07 43.07 43.05 43.05 1.1K
14:20 43.02 43.05 43.02 43.05 1.4K
14:21 43.04 43.04 43.04 43.04 0.6K
14:22 43.02 43.03 43.02 43.03 0.9K
14:23 43.03 43.03 43.03 43.03 1.6K
14:24 43.03 43.05 43.03 43.03 2.3K
14:25 43.05 43.05 43.05 43.05 0.1K
14:26 43.04 43.04 43.04 43.04 2.2K
14:27 43.00 43.00 43.00 43.00 0.1K
14:28 42.98 43.01 42.98 43.01 1.7K
14:29 42.99 42.99 42.99 42.99 0.7K
14:30 42.99 43.08 42.99 43.08 2.7K
14:31 43.10 43.10 43.06 43.06 0.5K
14:32 43.03 43.03 42.99 42.99 3.3K
14:33 42.99 43.02 42.98 43.02 6.5K
14:34 43.04 43.04 43.04 43.04 1.1K
14:35 43.08 43.08 43.07 43.07 0.4K
14:36 43.06 43.11 43.06 43.11 3.7K
14:37 43.09 43.11 43.09 43.11 1.4K
14:38 43.11 43.14 43.11 43.14 0.9K
14:39 43.11 43.11 43.11 43.11 0.3K
14:40 43.11 43.13 43.11 43.12 1.2K
14:41 43.14 43.14 43.13 43.13 0.7K
14:42 43.15 43.15 43.13 43.13 2.3K
14:45 43.13 43.14 43.13 43.14 1.4K
14:46 43.13 43.13 43.13 43.13 0.2K
14:47 43.15 43.15 43.13 43.13 2.1K
14:48 43.15 43.16 43.15 43.16 1.6K
14:49 43.15 43.18 43.15 43.18 1.7K
14:51 43.16 43.16 43.16 43.16 0.7K
14:52 43.15 43.16 43.14 43.14 1.0K
14:53 43.17 43.18 43.17 43.18 2.9K
14:54 43.18 43.24 43.18 43.24 7.4K
14:55 43.23 43.23 43.23 43.23 1.5K
14:56 43.25 43.25 43.23 43.25 0.9K
14:57 43.25 43.25 43.23 43.23 0.5K
14:59 43.25 43.25 43.24 43.24 1.2K
15:00 43.24 43.27 43.24 43.27 1.4K
15:01 43.29 43.31 43.29 43.31 1.9K
15:02 43.29 43.29 43.26 43.26 2.1K
15:03 43.23 43.23 43.20 43.20 4.0K
15:04 43.20 43.20 43.16 43.18 1.8K
15:05 43.16 43.17 43.16 43.16 0.8K
15:06 43.16 43.20 43.16 43.18 2.6K
15:07 43.20 43.22 43.20 43.21 2.8K
15:08 43.24 43.24 43.23 43.23 1.9K
15:09 43.23 43.26 43.23 43.26 2.4K
15:10 43.26 43.26 43.24 43.24 0.4K
15:11 43.23 43.23 43.20 43.20 2.2K
15:12 43.22 43.22 43.22 43.22 0.5K
15:13 43.23 43.23 43.20 43.20 0.8K
15:14 43.21 43.24 43.21 43.23 3.1K
15:15 43.27 43.27 43.25 43.27 1.7K
15:16 43.26 43.37 43.26 43.37 3.4K
15:17 43.37 43.38 43.35 43.38 8.4K
15:18 43.34 43.35 43.34 43.35 2.8K
15:19 43.35 43.35 43.31 43.32 2.6K
15:20 43.32 43.32 43.30 43.32 5.7K
15:21 43.31 43.43 43.31 43.43 4.7K
15:22 43.43 43.48 43.43 43.47 1.7K
15:23 43.50 43.53 43.50 43.53 3.6K
15:24 43.51 43.51 43.49 43.50 12.4K
15:25 43.45 43.46 43.45 43.46 3.3K
15:26 43.46 43.48 43.46 43.48 3.5K
15:27 43.47 43.48 43.37 43.37 5.9K
15:28 43.39 43.41 43.39 43.41 2.5K
15:29 43.39 43.46 43.39 43.46 3.0K
15:30 43.46 43.47 43.36 43.36 9.1K
15:31 43.37 43.37 43.37 43.37 1.3K
15:32 43.35 43.35 43.34 43.34 1.9K
15:33 43.30 43.34 43.30 43.34 1.9K
15:34 43.32 43.32 43.26 43.26 1.5K
15:35 43.26 43.26 43.26 43.26 0.5K
15:36 43.26 43.27 43.24 43.25 2.9K
15:37 43.26 43.26 43.26 43.26 0.6K
15:38 43.26 43.33 43.26 43.33 5.5K
15:39 43.31 43.33 43.29 43.33 3.2K
15:40 43.32 43.32 43.28 43.28 1.9K
15:41 43.28 43.33 43.26 43.33 2.6K
15:42 43.31 43.31 43.31 43.31 1.4K
15:43 43.31 43.31 43.26 43.26 3.4K
15:44 43.24 43.27 43.24 43.25 3.4K
15:45 43.25 43.25 43.24 43.24 2.0K
15:46 43.20 43.23 43.20 43.22 2.7K
15:47 43.21 43.21 43.21 43.21 1.8K
15:48 43.20 43.21 43.19 43.19 3.8K
15:49 43.17 43.17 43.14 43.14 3.8K
15:50 43.10 43.10 42.97 42.97 4.2K
15:51 42.98 42.98 42.94 42.94 4.9K
15:52 42.96 42.96 42.89 42.93 9.0K
15:53 42.94 42.94 42.86 42.86 25.7K
15:54 42.87 42.92 42.83 42.83 18.9K
15:55 42.88 42.88 42.77 42.77 18.7K
15:56 42.77 42.81 42.77 42.81 15.6K
15:57 42.81 42.81 42.79 42.81 17.0K
15:58 42.82 42.87 42.82 42.86 17.8K
15:59 42.86 42.87 42.80 42.82 135.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available