Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.32 59.32 59.18 59.18 79.1K
09:31 59.14 59.14 59.14 59.14 1.3K
09:35 58.90 59.02 58.90 59.02 1.7K
09:37 59.02 59.02 59.02 59.02 0.8K
09:40 59.06 59.06 59.06 59.06 1.0K
09:41 59.06 59.06 59.06 59.06 1.1K
09:43 59.11 59.11 59.11 59.11 0.4K
09:44 59.10 59.10 59.10 59.10 0.3K
09:45 59.01 59.01 59.01 59.01 2.5K
09:46 58.97 58.97 58.91 58.91 4.1K
09:47 58.96 58.96 58.94 58.94 1.6K
09:50 58.94 58.94 58.94 58.94 0.2K
09:51 58.94 58.94 58.94 58.94 0.6K
09:52 58.99 58.99 58.92 58.92 0.8K
09:53 59.10 59.10 59.10 59.10 3.1K
09:54 59.01 59.01 58.97 58.97 1.5K
09:55 58.81 58.82 58.81 58.82 1.2K
09:56 58.81 58.86 58.81 58.86 0.9K
09:57 58.82 58.83 58.82 58.83 0.7K
10:00 58.72 58.93 58.72 58.93 1.3K
10:02 58.81 58.81 58.69 58.69 4.8K
10:03 58.75 58.75 58.75 58.75 0.6K
10:04 58.75 58.75 58.70 58.71 2.3K
10:05 58.79 58.79 58.69 58.69 8.0K
10:06 58.77 58.77 58.77 58.77 0.2K
10:07 58.80 58.88 58.80 58.88 2.8K
10:09 58.90 58.90 58.90 58.90 0.5K
10:10 58.65 58.73 58.65 58.70 22.8K
10:11 58.72 58.72 58.72 58.72 1.4K
10:13 58.67 58.67 58.67 58.67 0.7K
10:14 58.67 58.67 58.67 58.67 1.5K
10:15 58.66 58.75 58.66 58.75 4.2K
10:16 58.82 58.82 58.82 58.82 0.4K
10:17 58.82 58.82 58.82 58.82 1.2K
10:18 58.76 58.76 58.76 58.76 2.7K
10:20 58.77 58.77 58.77 58.77 2.5K
10:23 58.78 58.78 58.78 58.78 0.8K
10:25 58.86 58.86 58.86 58.86 1.4K
10:26 58.84 58.84 58.79 58.79 0.3K
10:27 58.79 58.79 58.79 58.79 0.9K
10:28 58.80 58.80 58.80 58.80 0.5K
10:29 58.84 58.84 58.84 58.84 2.3K
10:30 58.72 58.72 58.71 58.71 1.2K
10:31 58.76 58.81 58.76 58.81 3.9K
10:36 58.79 58.79 58.79 58.79 1.4K
10:37 58.81 58.81 58.81 58.81 1.0K
10:40 58.81 58.81 58.81 58.81 0.1K
10:41 58.85 58.85 58.85 58.85 1.6K
10:44 58.73 58.79 58.73 58.77 5.2K
10:45 58.79 58.79 58.79 58.79 0.9K
10:48 58.78 58.80 58.78 58.78 2.3K
10:49 58.80 58.80 58.80 58.80 1.3K
10:50 58.75 58.75 58.75 58.75 3.5K
10:52 58.78 58.78 58.78 58.78 5.9K
10:54 58.70 58.70 58.70 58.70 1.0K
10:55 58.71 58.71 58.71 58.71 0.2K
10:57 58.74 58.75 58.74 58.75 1.1K
10:59 58.76 58.76 58.76 58.76 1.2K
11:01 58.71 58.71 58.71 58.71 1.8K
11:02 58.71 58.77 58.71 58.77 3.1K
11:03 58.77 58.77 58.76 58.76 0.7K
11:04 58.73 58.74 58.73 58.74 1.6K
11:05 58.75 58.79 58.75 58.79 1.1K
11:06 58.76 58.76 58.76 58.76 0.8K
11:08 58.84 58.96 58.84 58.96 28.0K
11:10 58.96 58.97 58.96 58.97 0.3K
11:11 59.00 59.01 59.00 59.01 2.2K
11:13 59.15 59.15 59.15 59.15 2.6K
11:14 59.18 59.18 59.18 59.18 0.3K
11:15 59.18 59.18 59.16 59.16 1.2K
11:16 59.08 59.08 59.08 59.08 2.3K
11:19 59.14 59.14 59.14 59.14 0.5K
11:21 59.11 59.11 59.11 59.11 0.3K
11:23 59.18 59.18 59.18 59.18 0.1K
11:24 59.13 59.13 59.07 59.10 6.1K
11:25 59.10 59.10 59.06 59.06 2.8K
11:26 59.04 59.07 59.03 59.07 6.2K
11:27 59.06 59.06 59.06 59.06 1.0K
11:28 59.05 59.10 59.02 59.06 4.6K
11:29 59.01 59.01 58.95 58.95 5.6K
11:30 58.93 58.93 58.93 58.93 2.3K
11:32 58.85 58.87 58.83 58.83 2.1K
11:33 58.85 58.85 58.85 58.85 1.9K
11:36 58.82 58.82 58.82 58.82 1.9K
11:37 58.82 58.82 58.75 58.75 3.7K
11:38 58.75 58.75 58.75 58.75 0.9K
11:39 58.76 58.76 58.75 58.75 0.4K
11:40 58.78 58.78 58.78 58.78 1.9K
11:41 58.84 58.84 58.84 58.84 0.6K
11:42 58.84 58.84 58.84 58.84 0.8K
11:43 58.82 58.82 58.82 58.82 0.8K
11:45 58.82 58.82 58.82 58.82 0.8K
11:46 58.84 58.85 58.84 58.85 1.8K
11:50 58.88 58.88 58.88 58.88 0.9K
11:52 58.87 58.87 58.87 58.87 1.2K
11:53 58.87 58.87 58.87 58.87 1.6K
11:55 58.82 58.82 58.82 58.82 0.9K
11:57 58.83 58.86 58.83 58.86 2.1K
11:59 58.82 58.82 58.82 58.82 0.3K
12:00 58.86 58.86 58.86 58.86 0.4K
12:01 58.82 58.82 58.82 58.82 1.1K
12:03 58.80 58.80 58.79 58.79 3.2K
12:04 58.70 58.70 58.64 58.64 2.0K
12:07 58.65 58.65 58.65 58.65 1.7K
12:10 58.64 58.64 58.60 58.60 1.2K
12:11 58.64 58.65 58.64 58.65 1.2K
12:12 58.67 58.71 58.67 58.71 1.8K
12:15 58.71 58.71 58.71 58.71 0.5K
12:16 58.76 58.76 58.76 58.76 0.5K
12:17 58.76 58.76 58.76 58.76 1.3K
12:20 58.76 58.76 58.76 58.76 1.5K
12:21 58.75 58.75 58.75 58.75 0.4K
12:23 58.74 58.75 58.74 58.75 1.6K
12:24 58.75 58.80 58.75 58.80 1.9K
12:26 58.77 58.77 58.77 58.77 0.9K
12:27 58.83 58.86 58.83 58.84 1.7K
12:29 58.78 58.78 58.78 58.78 2.1K
12:30 58.76 58.76 58.76 58.76 2.8K
12:31 58.78 58.78 58.78 58.78 3.3K
12:32 58.74 58.74 58.74 58.74 2.1K
12:33 58.69 58.72 58.69 58.71 1.8K
12:35 58.73 58.76 58.73 58.76 1.7K
12:37 58.73 58.74 58.73 58.74 1.4K
12:39 58.72 58.75 58.72 58.75 0.5K
12:40 58.73 58.73 58.72 58.72 0.3K
12:41 58.76 58.76 58.76 58.76 0.3K
12:42 58.72 58.72 58.72 58.72 0.3K
12:43 58.76 58.76 58.74 58.74 0.2K
12:44 58.72 58.74 58.72 58.74 2.3K
12:46 58.71 58.71 58.71 58.71 0.6K
12:48 58.74 58.74 58.72 58.72 1.1K
12:49 58.72 58.72 58.72 58.72 0.2K
12:50 58.69 58.69 58.69 58.69 0.1K
12:51 58.69 58.69 58.69 58.69 1.1K
12:52 58.70 58.70 58.70 58.70 0.1K
12:53 58.70 58.70 58.70 58.70 0.2K
12:54 58.65 58.67 58.65 58.67 2.6K
12:56 58.63 58.63 58.63 58.63 0.4K
12:57 58.60 58.60 58.60 58.60 3.9K
12:59 58.55 58.55 58.55 58.55 2.6K
13:00 58.62 58.62 58.62 58.62 1.4K
13:02 58.60 58.60 58.60 58.60 1.0K
13:04 58.57 58.57 58.57 58.57 1.1K
13:05 58.57 58.57 58.57 58.57 2.4K
13:07 58.62 58.62 58.62 58.62 0.1K
13:08 58.64 58.67 58.64 58.67 3.1K
13:15 58.67 58.74 58.67 58.74 2.4K
13:16 58.75 58.75 58.75 58.75 0.3K
13:18 58.74 58.74 58.74 58.74 0.4K
13:20 58.75 58.75 58.75 58.75 1.6K
13:23 58.73 58.73 58.73 58.73 0.2K
13:24 58.75 58.75 58.75 58.75 0.6K
13:26 58.73 58.73 58.73 58.73 0.8K
13:28 58.74 58.74 58.74 58.74 1.3K
13:29 58.78 58.78 58.78 58.78 1.0K
13:30 58.79 58.79 58.79 58.79 1.1K
13:33 58.77 58.77 58.72 58.72 3.6K
13:35 58.72 58.72 58.72 58.72 1.2K
13:36 58.72 58.72 58.72 58.72 0.8K
13:38 58.72 58.72 58.72 58.72 2.6K
13:40 58.67 58.67 58.67 58.67 0.7K
13:41 58.68 58.68 58.68 58.68 1.0K
13:44 58.65 58.65 58.65 58.65 0.8K
13:45 58.66 58.66 58.65 58.65 0.3K
13:47 58.64 58.64 58.64 58.64 1.9K
13:49 58.63 58.63 58.63 58.62 1.0K
13:50 58.61 58.61 58.61 58.61 1.7K
13:51 58.61 58.61 58.61 58.61 0.5K
13:52 58.64 58.64 58.64 58.64 1.5K
13:53 58.64 58.64 58.64 58.64 0.5K
13:54 58.66 58.66 58.64 58.66 0.7K
13:55 58.66 58.66 58.66 58.66 0.2K
13:56 58.65 58.65 58.65 58.65 0.2K
13:57 58.65 58.65 58.65 58.65 0.3K
13:58 58.65 58.65 58.61 58.61 2.5K
13:59 58.60 58.60 58.60 58.60 0.5K
14:00 58.60 58.60 58.60 58.60 0.1K
14:01 58.60 58.62 58.60 58.62 1.9K
14:02 58.69 58.69 58.69 58.69 2.2K
14:03 58.68 58.68 58.68 58.68 1.3K
14:07 58.74 58.75 58.74 58.74 1.9K
14:08 58.75 58.75 58.75 58.75 1.3K
14:11 58.74 58.74 58.72 58.72 1.6K
14:12 58.73 58.73 58.73 58.73 1.0K
14:15 58.72 58.72 58.72 58.72 0.5K
14:16 58.73 58.76 58.73 58.72 1.9K
14:19 58.68 58.68 58.68 58.68 1.7K
14:20 58.67 58.67 58.67 58.67 1.3K
14:22 58.69 58.69 58.69 58.69 1.8K
14:25 58.69 58.69 58.68 58.68 1.3K
14:26 58.69 58.69 58.69 58.69 1.1K
14:28 58.75 58.77 58.75 58.77 0.8K
14:30 58.74 58.75 58.73 58.73 3.9K
14:31 58.72 58.72 58.70 58.70 1.7K
14:32 58.72 58.78 58.72 58.78 1.0K
14:33 58.79 58.79 58.79 58.79 0.6K
14:34 58.85 58.85 58.85 58.85 2.4K
14:35 58.93 58.93 58.92 58.92 2.2K
14:38 58.94 58.94 58.90 58.90 1.9K
14:40 58.89 58.89 58.89 58.89 0.6K
14:41 58.88 58.88 58.88 58.88 2.8K
14:44 58.85 58.85 58.85 58.85 1.8K
14:45 58.90 58.90 58.90 58.90 1.4K
14:50 58.87 58.88 58.87 58.88 1.9K
14:51 58.91 58.91 58.91 58.91 1.9K
14:53 58.93 58.94 58.93 58.94 0.3K
14:54 58.92 58.96 58.92 58.95 2.9K
14:55 58.94 58.96 58.94 58.96 1.3K
14:56 58.93 58.93 58.91 58.91 2.9K
14:59 58.94 58.94 58.94 58.94 0.7K
15:00 58.92 58.92 58.92 58.92 0.6K
15:02 58.93 58.93 58.93 58.93 1.0K
15:03 58.94 58.94 58.94 58.94 0.3K
15:04 58.94 58.95 58.94 58.95 0.9K
15:05 59.01 59.01 59.01 59.01 1.2K
15:06 58.99 59.00 58.99 59.00 1.2K
15:07 58.98 58.98 58.98 58.98 1.7K
15:08 58.95 58.95 58.95 58.95 2.3K
15:09 58.95 58.95 58.95 58.95 0.4K
15:10 58.96 58.96 58.96 58.96 1.3K
15:12 58.97 58.97 58.97 58.97 1.5K
15:14 58.98 58.98 58.98 58.98 1.7K
15:15 58.97 58.97 58.97 58.97 1.3K
15:16 58.95 58.95 58.95 58.95 1.2K
15:17 58.95 58.95 58.95 58.95 0.4K
15:18 58.95 58.95 58.92 58.93 2.3K
15:19 58.90 58.90 58.85 58.85 2.7K
15:20 58.87 58.87 58.87 58.87 2.1K
15:21 58.84 58.84 58.82 58.83 1.7K
15:22 58.84 58.84 58.84 58.84 3.0K
15:24 58.86 58.87 58.86 58.87 2.4K
15:26 58.92 58.92 58.92 58.92 2.1K
15:28 58.89 58.90 58.86 58.86 3.0K
15:29 58.87 58.87 58.86 58.86 0.6K
15:30 58.86 58.86 58.79 58.80 12.3K
15:31 58.79 58.79 58.74 58.74 3.1K
15:32 58.73 58.73 58.73 58.73 0.8K
15:33 58.71 58.71 58.71 58.71 0.4K
15:34 58.74 58.74 58.72 58.72 1.6K
15:35 58.74 58.74 58.74 58.74 3.4K
15:36 58.74 58.74 58.74 58.74 1.0K
15:37 58.74 58.74 58.72 58.72 2.9K
15:38 58.72 58.73 58.71 58.73 3.4K
15:39 58.73 58.73 58.73 58.73 1.1K
15:40 58.75 58.75 58.74 58.75 4.2K
15:41 58.79 58.85 58.79 58.85 3.7K
15:42 58.85 58.86 58.85 58.86 1.2K
15:43 58.87 58.97 58.87 58.97 5.7K
15:44 58.99 59.07 58.99 59.07 11.0K
15:45 59.12 59.12 59.09 59.12 8.7K
15:46 59.13 59.13 59.13 59.13 0.5K
15:47 59.15 59.15 59.11 59.11 4.7K
15:48 59.11 59.13 59.05 59.08 8.9K
15:49 59.10 59.18 59.10 59.18 5.8K
15:50 59.14 59.20 59.13 59.13 14.1K
15:51 59.15 59.15 59.06 59.06 6.1K
15:52 59.07 59.14 59.07 59.09 8.1K
15:53 59.10 59.10 59.07 59.07 6.9K
15:54 59.05 59.06 59.04 59.04 9.1K
15:55 59.03 59.03 58.90 58.90 11.7K
15:56 58.91 58.91 58.87 58.88 17.7K
15:57 58.88 58.94 58.88 58.93 12.9K
15:58 58.91 58.91 58.85 58.85 47.1K
15:59 58.84 58.85 58.80 58.81 567.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available