Scorpio Tankers

STNG
🏛️ usa →
57.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 58.60 58.60 58.60 58.60 4.8K
09:41 58.64 58.64 58.64 58.64 1.5K
09:43 58.65 58.65 58.65 58.65 3.4K
09:45 58.21 58.21 58.21 58.21 0.4K
09:46 58.25 58.25 58.25 58.25 0.3K
09:50 58.29 58.29 58.29 58.29 0.2K
09:51 58.29 58.29 58.29 58.29 0.8K
09:58 58.29 58.29 58.29 58.29 0.6K
10:00 58.49 58.49 58.37 58.37 4.0K
10:01 58.38 58.44 58.37 58.37 8.1K
10:03 58.48 58.48 58.33 58.33 1.2K
10:04 58.31 58.31 58.31 58.31 0.6K
10:08 58.41 58.44 58.39 58.44 4.3K
10:09 58.38 58.38 58.38 58.38 0.5K
10:11 58.41 58.41 58.41 58.41 0.2K
10:12 58.30 58.30 58.30 58.30 2.3K
10:14 58.17 58.17 58.17 58.17 0.5K
10:17 58.13 58.13 58.12 58.12 1.3K
10:18 58.12 58.12 58.12 58.12 2.5K
10:20 57.93 57.93 57.93 57.93 0.7K
10:21 57.91 57.93 57.90 57.90 4.4K
10:22 57.97 57.97 57.97 57.97 2.2K
10:24 57.85 57.85 57.82 57.82 2.0K
10:26 57.77 57.79 57.76 57.76 1.0K
10:27 57.78 57.78 57.78 57.78 1.3K
10:28 57.79 57.79 57.65 57.65 8.4K
10:30 57.72 57.72 57.63 57.71 10.0K
10:32 57.71 57.71 57.64 57.64 0.8K
10:33 57.75 57.75 57.75 57.75 0.4K
10:34 57.73 57.73 57.68 57.68 2.6K
10:35 57.71 57.78 57.71 57.78 8.1K
10:38 57.75 57.75 57.75 57.75 1.3K
10:39 57.65 57.71 57.65 57.71 1.8K
10:42 57.69 57.69 57.69 57.69 0.6K
10:44 57.51 57.51 57.51 57.51 1.9K
10:45 57.52 57.52 57.52 57.52 0.5K
10:47 57.47 57.54 57.47 57.54 1.2K
10:48 57.54 57.54 57.50 57.50 0.7K
10:49 57.59 57.59 57.51 57.51 1.8K
10:51 57.62 57.62 57.59 57.59 2.8K
10:53 57.59 57.59 57.58 57.58 1.0K
10:54 57.59 57.59 57.55 57.55 0.6K
10:55 57.59 57.59 57.59 57.59 0.4K
10:57 57.63 57.66 57.61 57.66 1.5K
10:58 57.75 57.75 57.64 57.64 0.6K
10:59 57.71 57.88 57.71 57.88 12.1K
11:00 57.88 57.88 57.88 57.88 1.0K
11:01 57.88 57.88 57.88 57.88 1.0K
11:02 57.98 57.98 57.98 57.98 0.4K
11:04 57.84 57.84 57.82 57.82 3.5K
11:05 57.89 57.89 57.89 57.89 0.2K
11:06 57.90 57.90 57.90 57.90 0.2K
11:07 57.90 58.03 57.90 58.03 3.0K
11:10 58.07 58.07 58.07 58.07 0.7K
11:11 58.07 58.07 58.07 58.07 0.1K
11:12 58.15 58.16 58.14 58.14 1.3K
11:13 58.21 58.21 58.21 58.21 0.3K
11:14 58.24 58.24 58.24 58.24 1.8K
11:18 58.11 58.11 58.11 58.11 0.9K
11:19 58.15 58.15 58.15 58.15 0.3K
11:20 58.17 58.17 58.17 58.17 0.4K
11:21 58.16 58.16 58.16 58.16 0.4K
11:22 58.16 58.23 58.16 58.23 1.3K
11:24 58.25 58.25 58.25 58.25 0.9K
11:25 58.32 58.32 58.32 58.32 0.3K
11:27 58.36 58.40 58.36 58.40 1.4K
11:28 58.43 58.43 58.43 58.43 0.5K
11:30 58.45 58.48 58.45 58.48 1.6K
11:31 58.48 58.48 58.48 58.48 0.9K
11:32 58.45 58.45 58.44 58.44 2.0K
11:34 58.47 58.47 58.47 58.47 1.4K
11:35 58.44 58.44 58.44 58.44 0.3K
11:36 58.44 58.44 58.44 58.44 0.1K
11:37 58.43 58.53 58.43 58.53 6.7K
11:38 58.54 58.54 58.54 58.54 0.3K
11:39 58.55 58.55 58.55 58.55 0.4K
11:40 58.59 58.59 58.57 58.57 1.3K
11:41 58.57 58.58 58.53 58.53 2.6K
11:42 58.52 58.52 58.52 58.52 1.1K
11:43 58.52 58.52 58.52 58.52 2.9K
11:46 58.46 58.46 58.46 58.46 0.6K
11:47 58.47 58.47 58.47 58.47 0.2K
11:48 58.47 58.47 58.47 58.47 0.8K
11:49 58.37 58.37 58.37 58.37 0.8K
11:50 58.38 58.38 58.38 58.38 0.6K
11:52 58.37 58.37 58.37 58.37 0.3K
11:53 58.30 58.30 58.30 58.30 0.7K
11:55 58.31 58.31 58.31 58.31 0.4K
11:57 58.31 58.31 58.31 58.31 2.8K
11:59 58.32 58.32 58.32 58.32 0.3K
12:00 58.34 58.34 58.34 58.34 0.9K
12:01 58.36 58.36 58.36 58.36 0.7K
12:04 58.44 58.44 58.36 58.36 1.0K
12:05 58.27 58.27 58.27 58.27 1.2K
12:08 58.25 58.25 58.16 58.16 2.7K
12:09 58.18 58.18 58.18 58.18 1.5K
12:12 58.20 58.24 58.20 58.21 1.8K
12:15 58.22 58.22 58.22 58.22 0.3K
12:16 58.22 58.24 58.22 58.24 0.6K
12:17 58.25 58.25 58.25 58.25 0.9K
12:19 58.24 58.25 58.24 58.25 0.5K
12:21 58.25 58.25 58.22 58.22 0.8K
12:22 58.25 58.25 58.25 58.25 0.5K
12:23 58.26 58.26 58.26 58.26 0.2K
12:24 58.28 58.31 58.28 58.31 5.0K
12:25 58.28 58.28 58.25 58.25 0.8K
12:27 58.24 58.24 58.24 58.24 0.2K
12:28 58.24 58.24 58.24 58.24 0.7K
12:29 58.22 58.23 58.22 58.23 1.0K
12:30 58.24 58.26 58.23 58.23 1.1K
12:31 58.26 58.29 58.26 58.26 1.9K
12:33 58.30 58.30 58.30 58.30 1.1K
12:35 58.37 58.39 58.33 58.33 2.8K
12:36 58.35 58.35 58.35 58.35 0.2K
12:37 58.33 58.33 58.33 58.33 0.5K
12:39 58.36 58.36 58.36 58.36 3.6K
12:40 58.39 58.39 58.36 58.36 1.4K
12:41 58.33 58.33 58.33 58.33 0.1K
12:42 58.35 58.35 58.35 58.35 0.3K
12:43 58.34 58.34 58.30 58.30 1.0K
12:44 58.31 58.31 58.31 58.31 0.9K
12:46 58.30 58.32 58.30 58.32 2.3K
12:49 58.27 58.27 58.25 58.26 2.0K
12:50 58.22 58.22 58.22 58.22 0.3K
12:51 58.22 58.22 58.22 58.22 0.5K
12:53 58.19 58.19 58.19 58.19 0.2K
12:54 58.22 58.22 58.19 58.19 0.5K
12:55 58.22 58.22 58.22 58.22 0.4K
12:56 58.20 58.20 58.20 58.20 0.8K
12:57 58.20 58.20 58.20 58.20 0.2K
12:58 58.18 58.20 58.18 58.20 0.6K
12:59 58.23 58.23 58.23 58.23 1.6K
13:00 58.23 58.23 58.23 58.23 1.0K
13:01 58.30 58.30 58.30 58.30 0.2K
13:03 58.27 58.27 58.27 58.27 0.6K
13:04 58.26 58.26 58.25 58.25 0.4K
13:05 58.19 58.20 58.19 58.20 2.8K
13:09 58.20 58.20 58.20 58.20 1.3K
13:11 58.22 58.22 58.22 58.22 0.3K
13:12 58.22 58.22 58.22 58.22 0.4K
13:13 58.25 58.25 58.24 58.24 0.9K
13:14 58.24 58.29 58.24 58.26 1.0K
13:15 58.26 58.26 58.26 58.26 0.1K
13:16 58.26 58.27 58.26 58.27 0.9K
13:18 58.27 58.29 58.27 58.29 0.4K
13:19 58.28 58.28 58.26 58.26 2.7K
13:20 58.27 58.27 58.26 58.26 0.2K
13:21 58.25 58.25 58.25 58.25 0.6K
13:22 58.21 58.21 58.19 58.19 0.5K
13:23 58.22 58.22 58.19 58.19 1.1K
13:24 58.19 58.19 58.19 58.19 0.5K
13:25 58.21 58.21 58.21 58.21 0.5K
13:26 58.20 58.20 58.20 58.20 0.4K
13:27 58.20 58.20 58.20 58.20 0.5K
13:29 58.20 58.20 58.20 58.20 0.2K
13:30 58.21 58.21 58.21 58.21 1.9K
13:31 58.21 58.23 58.21 58.23 0.7K
13:32 58.25 58.26 58.25 58.26 1.5K
13:33 58.27 58.27 58.26 58.26 2.0K
13:34 58.27 58.27 58.25 58.25 1.8K
13:36 58.20 58.20 58.16 58.16 1.1K
13:39 58.15 58.15 58.15 58.15 1.0K
13:40 58.13 58.13 58.13 58.13 0.5K
13:41 58.12 58.12 58.12 58.12 0.9K
13:42 58.07 58.07 58.04 58.04 2.2K
13:43 58.04 58.07 58.04 58.07 2.1K
13:45 58.01 58.01 58.00 58.00 0.8K
13:46 58.00 58.02 57.99 57.99 3.0K
13:49 57.94 57.99 57.94 57.99 4.4K
13:52 57.98 57.98 57.98 57.98 0.5K
13:53 57.98 58.01 57.98 58.01 1.3K
13:55 58.04 58.04 58.04 58.04 0.2K
13:56 58.07 58.07 58.07 58.07 0.2K
13:57 58.04 58.06 58.03 58.06 2.0K
13:58 58.02 58.02 58.02 58.02 1.2K
14:01 57.96 57.96 57.90 57.90 1.9K
14:02 57.92 57.93 57.92 57.93 1.3K
14:03 57.88 57.88 57.88 57.88 1.4K
14:05 57.94 57.94 57.94 57.94 0.4K
14:06 57.93 57.93 57.93 57.93 0.4K
14:07 57.92 57.92 57.92 57.92 0.5K
14:08 57.92 57.92 57.92 57.92 0.3K
14:10 57.90 57.93 57.90 57.93 0.4K
14:11 57.90 57.90 57.90 57.90 0.7K
14:12 57.88 57.94 57.88 57.94 0.8K
14:13 57.91 57.91 57.91 57.91 0.6K
14:15 57.93 57.94 57.93 57.94 1.6K
14:16 57.98 57.98 57.98 57.98 0.7K
14:17 58.00 58.00 58.00 58.00 1.1K
14:18 58.00 58.00 58.00 58.00 0.1K
14:20 58.02 58.02 58.02 58.02 0.2K
14:21 57.99 57.99 57.98 57.98 0.4K
14:22 57.98 58.00 57.98 58.00 1.2K
14:23 58.01 58.01 58.01 58.01 0.6K
14:24 58.03 58.03 58.03 58.03 1.6K
14:27 58.00 58.00 57.99 57.99 1.5K
14:28 58.00 58.00 58.00 58.00 1.6K
14:31 58.01 58.01 58.01 58.01 1.3K
14:32 58.04 58.05 58.04 58.05 0.7K
14:34 58.03 58.03 58.01 58.01 1.3K
14:35 58.01 58.01 58.01 58.01 0.4K
14:36 57.98 57.98 57.98 57.98 1.7K
14:37 57.97 57.97 57.97 57.97 0.2K
14:38 57.99 57.99 57.99 57.99 2.1K
14:40 57.95 57.95 57.92 57.92 0.9K
14:41 57.91 57.91 57.91 57.91 1.1K
14:43 57.90 57.90 57.90 57.90 1.3K
14:44 57.87 57.88 57.87 57.87 0.9K
14:45 57.88 57.88 57.88 57.88 0.2K
14:46 57.87 57.87 57.87 57.87 1.1K
14:47 57.83 57.83 57.82 57.82 3.6K
14:48 57.69 57.69 57.69 57.69 1.0K
14:49 57.73 57.78 57.73 57.78 1.9K
14:50 57.78 57.78 57.78 57.78 1.6K
14:53 57.76 57.76 57.76 57.76 0.7K
14:54 57.78 57.78 57.78 57.78 1.1K
14:55 57.80 57.83 57.80 57.83 1.1K
14:56 57.81 57.81 57.81 57.81 2.1K
14:58 57.84 57.87 57.84 57.86 1.3K
14:59 57.87 57.87 57.87 57.87 1.0K
15:01 57.88 57.88 57.88 57.88 0.3K
15:02 57.89 57.94 57.88 57.94 2.1K
15:03 57.92 57.95 57.92 57.95 1.4K
15:04 57.95 57.95 57.95 57.95 0.9K
15:06 57.97 57.97 57.97 57.97 0.7K
15:07 58.03 58.06 58.02 58.06 2.1K
15:08 58.09 58.09 58.09 58.09 0.1K
15:09 58.06 58.06 58.06 58.06 0.5K
15:10 58.07 58.07 58.07 58.07 0.7K
15:11 58.06 58.06 58.06 58.06 3.0K
15:12 58.03 58.03 58.03 58.03 1.2K
15:13 58.03 58.03 58.00 58.00 2.5K
15:14 57.98 57.98 57.98 57.98 1.8K
15:16 57.96 57.99 57.96 57.96 0.9K
15:17 57.99 57.99 57.99 57.99 0.1K
15:18 58.01 58.14 58.01 58.14 6.3K
15:19 58.18 58.18 58.11 58.11 9.2K
15:20 58.12 58.13 58.06 58.05 3.6K
15:21 58.04 58.06 58.04 58.06 1.3K
15:22 58.07 58.07 58.07 58.07 0.5K
15:23 58.04 58.09 58.04 58.09 1.4K
15:25 58.09 58.14 58.09 58.14 3.2K
15:26 58.15 58.15 58.15 58.15 0.5K
15:28 58.18 58.20 58.16 58.19 1.4K
15:29 58.17 58.20 58.17 58.20 2.6K
15:30 58.18 58.18 58.18 58.18 1.3K
15:31 58.20 58.20 58.20 58.20 1.1K
15:32 58.23 58.23 58.21 58.21 0.3K
15:33 58.21 58.26 58.21 58.24 1.9K
15:34 58.22 58.22 58.20 58.20 2.8K
15:35 58.14 58.18 58.14 58.18 2.9K
15:36 58.18 58.18 58.18 58.18 1.2K
15:38 58.14 58.14 58.14 58.14 1.1K
15:39 58.17 58.20 58.17 58.18 1.1K
15:40 58.20 58.20 58.15 58.16 6.3K
15:41 58.18 58.18 58.18 58.18 0.4K
15:42 58.22 58.22 58.22 58.22 2.0K
15:43 58.20 58.20 58.20 58.20 1.3K
15:44 58.18 58.20 58.17 58.20 2.9K
15:45 58.16 58.16 58.13 58.13 5.2K
15:46 58.15 58.16 58.15 58.16 2.1K
15:47 58.16 58.16 58.14 58.16 3.4K
15:48 58.12 58.14 58.12 58.14 2.6K
15:50 58.15 58.17 58.12 58.15 5.3K
15:51 58.16 58.17 58.09 58.11 8.1K
15:52 58.09 58.09 58.04 58.04 2.7K
15:53 58.05 58.05 58.05 58.05 1.0K
15:54 58.06 58.06 58.05 58.05 5.1K
15:55 58.07 58.07 58.01 58.06 7.4K
15:56 58.08 58.09 58.07 58.09 6.4K
15:57 58.05 58.05 58.01 58.02 13.6K
15:58 58.02 58.07 58.02 58.06 16.0K
15:59 58.04 58.10 58.01 58.08 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available