1.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.02 | 1.02 | 67.6K |
| 09:31 | 1.04 | 1.04 | 1.04 | 1.04 | 2.7K |
| 09:34 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 09:38 | 1.04 | 1.04 | 1.04 | 1.04 | 10.6K |
| 09:41 | 1.04 | 1.04 | 1.03 | 1.03 | 9.9K |
| 09:42 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 09:43 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:44 | 1.03 | 1.04 | 1.03 | 1.04 | 5.4K |
| 09:47 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 8.4K |
| 09:51 | 1.03 | 1.03 | 1.03 | 1.03 | 8.5K |
| 09:52 | 1.03 | 1.04 | 1.03 | 1.04 | 13.7K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 5.9K |
| 09:56 | 1.02 | 1.03 | 1.02 | 1.03 | 0.7K |
| 09:57 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 09:58 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:02 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:03 | 1.03 | 1.03 | 1.02 | 1.02 | 134.2K |
| 10:04 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 10:08 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 10:11 | 1.02 | 1.03 | 1.02 | 1.02 | 1.4K |
| 10:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:13 | 1.02 | 1.02 | 1.02 | 1.02 | 24.9K |
| 10:14 | 1.02 | 1.03 | 1.02 | 1.03 | 1.3K |
| 10:17 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 10:18 | 1.02 | 1.03 | 1.02 | 1.03 | 5.7K |
| 10:19 | 1.03 | 1.03 | 1.02 | 1.02 | 1.4K |
| 10:20 | 1.02 | 1.03 | 1.01 | 1.03 | 38.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:34 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 10:36 | 1.03 | 1.03 | 1.02 | 1.03 | 5.8K |
| 10:37 | 1.03 | 1.03 | 1.02 | 1.02 | 11.2K |
| 10:38 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:39 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 10:40 | 1.01 | 1.02 | 1.01 | 1.02 | 0.6K |
| 10:41 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 10:42 | 1.02 | 1.02 | 1.02 | 1.02 | 2.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 10:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 10:47 | 1.01 | 1.01 | 1.01 | 1.01 | 11.8K |
| 10:48 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 10:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 5.4K |
| 10:51 | 1.01 | 1.01 | 1.00 | 1.00 | 54.3K |
| 10:52 | 1.00 | 1.01 | 1.00 | 1.00 | 5.5K |
| 10:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 10:56 | 1.01 | 1.01 | 1.01 | 1.01 | 7.4K |
| 10:59 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 1.8K |
| 11:01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 11:02 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 11:03 | 1.01 | 1.01 | 1.01 | 1.01 | 8.5K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 11:07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:08 | 1.01 | 1.01 | 1.01 | 1.01 | 6.4K |
| 11:09 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 11:11 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 11:12 | 1.00 | 1.01 | 1.00 | 1.00 | 18.1K |
| 11:13 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:14 | 1.00 | 1.01 | 1.00 | 1.01 | 0.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 11:17 | 1.01 | 1.01 | 1.00 | 1.00 | 13.4K |
| 11:18 | 1.01 | 1.01 | 1.00 | 1.00 | 4.6K |
| 11:19 | 1.01 | 1.01 | 1.00 | 1.00 | 3.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 11:22 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 11:23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 5.0K |
| 11:27 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 11:29 | 1.00 | 1.01 | 1.00 | 1.01 | 1.2K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 11:31 | 1.01 | 1.01 | 1.00 | 1.00 | 1.2K |
| 11:32 | 1.00 | 1.01 | 1.00 | 1.00 | 37.6K |
| 11:33 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 11:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 11:44 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 11:46 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:53 | 1.00 | 1.01 | 1.00 | 1.00 | 2.9K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:57 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 11:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 12:01 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 12:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:08 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:09 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 12:11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:12 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 12:16 | 1.01 | 1.01 | 1.00 | 1.01 | 1.5K |
| 12:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:19 | 1.00 | 1.00 | 1.00 | 1.00 | 21.8K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:23 | 1.00 | 1.01 | 1.00 | 1.01 | 1.6K |
| 12:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 12:27 | 1.00 | 1.01 | 1.00 | 1.00 | 2.5K |
| 12:28 | 1.00 | 1.00 | 0.99 | 1.00 | 4.5K |
| 12:29 | 0.99 | 1.00 | 0.99 | 0.99 | 0.6K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 12:31 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 12:33 | 0.99 | 1.00 | 0.99 | 1.00 | 1.9K |
| 12:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 12:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 12:41 | 1.00 | 1.01 | 1.00 | 1.01 | 4.2K |
| 12:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:45 | 1.01 | 1.01 | 1.00 | 1.01 | 3.7K |
| 12:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 12:48 | 1.00 | 1.01 | 1.00 | 1.01 | 5.2K |
| 12:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 12:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 12:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:53 | 1.00 | 1.01 | 1.00 | 1.01 | 1.6K |
| 12:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:56 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 12:57 | 1.00 | 1.00 | 0.99 | 0.99 | 27.2K |
| 12:58 | 1.00 | 1.00 | 0.99 | 0.99 | 23.6K |
| 12:59 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:02 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 13:03 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 13:04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 3.1K |
| 13:06 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:07 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:09 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:11 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 13:12 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 13:13 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 13:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:16 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 13:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:27 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:32 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:33 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:34 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:37 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 13:38 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:39 | 0.99 | 1.00 | 0.99 | 1.00 | 4.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 13:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:48 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:56 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:58 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:01 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:04 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:06 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:07 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 14:08 | 1.00 | 1.00 | 0.99 | 0.99 | 0.6K |
| 14:09 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:12 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:19 | 0.99 | 1.00 | 0.99 | 1.00 | 2.4K |
| 14:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:24 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:27 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:28 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:33 | 1.00 | 1.01 | 1.00 | 1.01 | 0.6K |
| 14:34 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 14:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:38 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:39 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:43 | 1.00 | 1.01 | 1.00 | 1.00 | 4.5K |
| 14:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 0.6K |
| 14:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 14:48 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:49 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:51 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:52 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:53 | 1.00 | 1.00 | 1.00 | 1.00 | 53.7K |
| 14:54 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:56 | 1.00 | 1.01 | 1.00 | 1.01 | 15.1K |
| 14:57 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 14:59 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 15:01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |
| 15:02 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 15:03 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 15:04 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.4K |
| 15:06 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 15:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:08 | 1.02 | 1.02 | 1.02 | 1.02 | 43.7K |
| 15:09 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 15:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 15:11 | 1.02 | 1.02 | 1.01 | 1.01 | 3.3K |
| 15:12 | 1.02 | 1.02 | 1.01 | 1.02 | 4.7K |
| 15:13 | 1.01 | 1.02 | 1.01 | 1.02 | 5.0K |
| 15:14 | 1.01 | 1.02 | 1.01 | 1.02 | 3.4K |
| 15:15 | 1.02 | 1.02 | 1.00 | 1.00 | 15.0K |
| 15:16 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 15:17 | 1.01 | 1.01 | 1.00 | 1.01 | 2.1K |
| 15:18 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 15:19 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 15:21 | 1.01 | 1.01 | 1.00 | 1.01 | 1.1K |
| 15:22 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 15:23 | 1.01 | 1.01 | 1.00 | 1.00 | 5.7K |
| 15:24 | 1.01 | 1.01 | 1.00 | 1.00 | 4.9K |
| 15:25 | 1.00 | 1.01 | 1.00 | 1.00 | 2.3K |
| 15:26 | 1.01 | 1.01 | 1.00 | 1.01 | 1.3K |
| 15:27 | 1.00 | 1.01 | 1.00 | 1.00 | 6.5K |
| 15:28 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 15:29 | 1.00 | 1.01 | 1.00 | 1.01 | 8.6K |
| 15:33 | 1.01 | 1.01 | 1.00 | 1.00 | 3.0K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 15:36 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 15:37 | 1.01 | 1.01 | 1.00 | 1.00 | 1.6K |
| 15:38 | 1.01 | 1.01 | 1.00 | 1.00 | 32.3K |
| 15:39 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 15:41 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 15:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:43 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 15:44 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:46 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 15:47 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 15:48 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 15:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 10.9K |
| 15:51 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 15:52 | 0.99 | 1.00 | 0.99 | 1.00 | 52.1K |
| 15:53 | 1.00 | 1.01 | 1.00 | 1.01 | 12.0K |
| 15:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.00 | 18.6K |
| 15:56 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 15:57 | 0.99 | 1.00 | 0.99 | 1.00 | 34.2K |
| 15:58 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 15:59 | 1.00 | 1.01 | 0.99 | 0.99 | 123.3K |