Verastem

VSTM
🏛️ usa →
8.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.26 9.26 16.8K
09:31 9.23 9.24 9.15 9.24 3.4K
09:32 9.20 9.23 9.19 9.23 5.5K
09:33 9.20 9.20 9.18 9.19 50.9K
09:34 9.17 9.18 9.10 9.10 4.5K
09:35 9.12 9.15 9.10 9.14 2.7K
09:36 9.15 9.16 9.14 9.14 4.0K
09:37 9.14 9.16 9.14 9.16 2.6K
09:38 9.14 9.14 9.09 9.11 3.1K
09:39 9.11 9.11 9.11 9.11 0.6K
09:40 9.13 9.13 9.13 9.13 0.9K
09:41 9.13 9.22 9.13 9.22 12.5K
09:42 9.22 9.29 9.21 9.29 16.5K
09:43 9.33 9.43 9.32 9.38 61.9K
09:44 9.40 9.41 9.37 9.37 3.8K
09:45 9.37 9.37 9.33 9.34 5.4K
09:46 9.31 9.38 9.31 9.38 39.9K
09:47 9.36 9.36 9.32 9.32 16.6K
09:48 9.35 9.35 9.34 9.34 1.7K
09:49 9.33 9.34 9.32 9.34 1.2K
09:50 9.34 9.34 9.33 9.33 4.1K
09:51 9.33 9.33 9.31 9.31 15.0K
09:52 9.33 9.34 9.33 9.34 2.5K
09:53 9.34 9.34 9.31 9.32 7.5K
09:54 9.32 9.32 9.31 9.31 2.7K
09:55 9.31 9.32 9.29 9.31 6.9K
09:56 9.31 9.32 9.29 9.29 8.3K
09:57 9.31 9.31 9.28 9.28 7.9K
09:58 9.29 9.30 9.28 9.30 9.4K
09:59 9.31 9.35 9.31 9.35 10.5K
10:00 9.34 9.37 9.34 9.37 4.0K
10:01 9.35 9.36 9.32 9.32 11.0K
10:02 9.30 9.30 9.25 9.25 2.8K
10:03 9.25 9.25 9.18 9.18 7.9K
10:04 9.21 9.21 9.21 9.21 2.3K
10:05 9.19 9.21 9.19 9.20 1.9K
10:06 9.20 9.20 9.16 9.17 10.2K
10:07 9.17 9.18 9.16 9.17 12.8K
10:08 9.17 9.18 9.17 9.18 12.4K
10:09 9.18 9.21 9.18 9.19 12.9K
10:10 9.21 9.22 9.21 9.22 1.8K
10:11 9.22 9.24 9.22 9.24 6.0K
10:12 9.26 9.27 9.26 9.27 2.9K
10:13 9.27 9.28 9.24 9.24 6.2K
10:14 9.21 9.21 9.17 9.17 2.4K
10:15 9.17 9.17 9.17 9.17 3.8K
10:16 9.19 9.21 9.19 9.20 3.3K
10:17 9.21 9.22 9.20 9.20 2.1K
10:18 9.20 9.20 9.20 9.20 1.3K
10:19 9.21 9.22 9.21 9.22 1.8K
10:20 9.22 9.22 9.21 9.22 2.6K
10:21 9.21 9.23 9.21 9.23 1.9K
10:22 9.22 9.24 9.22 9.24 8.6K
10:23 9.25 9.26 9.25 9.26 5.0K
10:25 9.25 9.25 9.24 9.25 1.4K
10:26 9.25 9.25 9.24 9.24 2.6K
10:27 9.25 9.25 9.25 9.25 0.5K
10:28 9.24 9.24 9.21 9.22 5.1K
10:29 9.20 9.22 9.20 9.22 12.0K
10:30 9.21 9.21 9.21 9.21 0.6K
10:31 9.22 9.22 9.22 9.22 1.3K
10:32 9.21 9.21 9.20 9.20 2.1K
10:33 9.20 9.20 9.20 9.20 2.1K
10:34 9.20 9.20 9.20 9.20 0.4K
10:35 9.20 9.20 9.19 9.19 2.7K
10:36 9.20 9.20 9.20 9.20 0.9K
10:37 9.19 9.20 9.19 9.20 0.9K
10:38 9.20 9.20 9.18 9.18 2.2K
10:39 9.17 9.19 9.17 9.19 10.3K
10:40 9.19 9.19 9.19 9.19 5.4K
10:41 9.19 9.20 9.19 9.20 5.7K
10:42 9.21 9.21 9.21 9.21 1.0K
10:43 9.22 9.22 9.21 9.21 1.8K
10:44 9.21 9.21 9.19 9.21 2.5K
10:45 9.22 9.22 9.22 9.22 1.0K
10:46 9.21 9.21 9.19 9.19 5.4K
10:47 9.19 9.19 9.17 9.17 1.5K
10:48 9.16 9.16 9.15 9.15 1.8K
10:49 9.15 9.16 9.15 9.16 1.8K
10:50 9.16 9.16 9.14 9.14 14.4K
10:51 9.13 9.14 9.12 9.14 9.1K
10:52 9.13 9.14 9.12 9.14 5.4K
10:53 9.14 9.15 9.14 9.14 16.3K
10:54 9.15 9.15 9.15 9.15 6.6K
10:55 9.15 9.15 9.15 9.15 0.9K
10:56 9.15 9.16 9.14 9.14 18.1K
10:57 9.14 9.14 9.14 9.14 3.4K
10:58 9.15 9.15 9.14 9.14 4.0K
10:59 9.16 9.16 9.14 9.14 4.6K
11:00 9.14 9.14 9.14 9.14 0.8K
11:01 9.14 9.14 9.14 9.14 2.9K
11:02 9.10 9.11 9.09 9.09 6.1K
11:03 9.10 9.11 9.10 9.10 7.8K
11:04 9.10 9.10 9.10 9.10 1.6K
11:05 9.10 9.10 9.10 9.10 3.0K
11:06 9.09 9.10 9.09 9.10 5.9K
11:08 9.11 9.11 9.11 9.11 2.0K
11:09 9.12 9.13 9.12 9.13 3.0K
11:11 9.14 9.14 9.13 9.13 0.6K
11:12 9.12 9.13 9.12 9.13 1.8K
11:13 9.14 9.14 9.13 9.14 2.6K
11:14 9.15 9.15 9.15 9.15 0.4K
11:15 9.12 9.12 9.12 9.12 5.3K
11:16 9.12 9.13 9.12 9.13 3.2K
11:17 9.12 9.13 9.12 9.13 3.1K
11:18 9.14 9.14 9.14 9.14 2.1K
11:21 9.15 9.15 9.13 9.13 2.7K
11:22 9.13 9.13 9.13 9.13 2.4K
11:25 9.12 9.12 9.12 9.12 1.4K
11:26 9.12 9.12 9.10 9.10 2.6K
11:27 9.11 9.11 9.10 9.10 0.6K
11:28 9.09 9.09 9.09 9.09 1.3K
11:29 9.08 9.09 9.08 9.09 1.1K
11:30 9.09 9.09 9.09 9.09 0.7K
11:31 9.08 9.08 9.07 9.08 2.4K
11:32 9.08 9.08 9.08 9.08 1.5K
11:33 9.09 9.12 9.09 9.11 12.3K
11:36 9.09 9.09 9.09 9.09 0.8K
11:37 9.10 9.10 9.10 9.10 0.7K
11:38 9.10 9.10 9.10 9.10 1.0K
11:39 9.10 9.10 9.10 9.10 1.4K
11:40 9.09 9.09 9.09 9.09 1.2K
11:41 9.09 9.11 9.09 9.11 4.0K
11:42 9.11 9.11 9.11 9.11 0.5K
11:43 9.11 9.11 9.11 9.11 0.4K
11:44 9.11 9.11 9.11 9.11 1.9K
11:46 9.06 9.07 9.06 9.07 7.6K
11:48 9.07 9.07 9.07 9.07 0.2K
11:49 9.07 9.07 9.07 9.07 7.2K
11:51 9.09 9.09 9.09 9.09 0.8K
11:53 9.09 9.09 9.08 9.08 2.2K
11:54 9.07 9.07 9.07 9.07 2.5K
11:56 9.09 9.09 9.07 9.07 4.4K
11:57 9.08 9.08 9.08 9.08 1.2K
11:58 9.08 9.08 9.08 9.08 1.1K
12:00 9.09 9.09 9.08 9.08 1.2K
12:01 9.08 9.08 9.08 9.08 0.7K
12:02 9.09 9.09 9.08 9.08 5.1K
12:03 9.09 9.09 9.09 9.09 0.8K
12:04 9.09 9.09 9.09 9.09 0.4K
12:05 9.09 9.10 9.09 9.09 5.0K
12:06 9.10 9.10 9.10 9.10 0.7K
12:07 9.10 9.10 9.09 9.09 4.2K
12:08 9.08 9.09 9.08 9.08 2.8K
12:09 9.07 9.07 9.07 9.07 1.1K
12:10 9.08 9.08 9.08 9.08 1.9K
12:11 9.08 9.08 9.08 9.08 0.5K
12:12 9.08 9.08 9.07 9.08 1.3K
12:13 9.07 9.07 9.06 9.06 2.4K
12:14 9.06 9.06 9.06 9.06 3.5K
12:15 9.06 9.07 9.06 9.07 5.0K
12:16 9.07 9.07 9.07 9.07 1.4K
12:17 9.07 9.07 9.06 9.06 3.2K
12:19 9.07 9.07 9.07 9.07 0.8K
12:20 9.08 9.09 9.08 9.09 1.4K
12:21 9.09 9.09 9.09 9.09 0.3K
12:22 9.09 9.09 9.08 9.08 6.4K
12:24 9.09 9.10 9.09 9.10 3.4K
12:25 9.11 9.12 9.11 9.12 1.6K
12:26 9.09 9.10 9.09 9.10 2.7K
12:27 9.09 9.09 9.09 9.09 1.1K
12:28 9.09 9.09 9.09 9.09 0.4K
12:29 9.09 9.09 9.09 9.09 0.7K
12:30 9.09 9.09 9.09 9.09 1.5K
12:33 9.09 9.09 9.09 9.09 0.6K
12:34 9.10 9.10 9.10 9.10 0.5K
12:35 9.09 9.09 9.09 9.09 1.0K
12:36 9.11 9.12 9.11 9.11 11.9K
12:37 9.12 9.12 9.10 9.10 4.7K
12:38 9.10 9.10 9.10 9.10 2.1K
12:39 9.09 9.09 9.09 9.09 4.1K
12:41 9.08 9.08 9.08 9.08 2.0K
12:42 9.09 9.09 9.09 9.09 1.0K
12:44 9.09 9.09 9.09 9.09 2.5K
12:46 9.09 9.09 9.09 9.09 6.0K
12:48 9.09 9.11 9.09 9.11 5.7K
12:49 9.12 9.12 9.11 9.11 2.0K
12:50 9.12 9.12 9.11 9.11 3.3K
12:51 9.11 9.13 9.11 9.13 2.9K
12:52 9.13 9.13 9.11 9.11 3.0K
12:54 9.12 9.12 9.11 9.11 1.3K
12:55 9.11 9.11 9.11 9.11 1.2K
12:56 9.12 9.12 9.11 9.11 1.4K
12:57 9.10 9.16 9.10 9.15 26.3K
12:58 9.15 9.16 9.15 9.15 3.4K
12:59 9.15 9.15 9.15 9.15 1.4K
13:00 9.16 9.17 9.16 9.16 4.0K
13:01 9.16 9.16 9.16 9.16 0.4K
13:02 9.16 9.18 9.16 9.18 2.8K
13:03 9.18 9.18 9.18 9.18 2.0K
13:04 9.17 9.20 9.17 9.20 6.1K
13:05 9.18 9.18 9.15 9.15 4.2K
13:07 9.16 9.16 9.14 9.15 2.6K
13:08 9.15 9.15 9.15 9.15 1.4K
13:09 9.14 9.16 9.14 9.14 2.8K
13:10 9.13 9.13 9.13 9.13 0.7K
13:11 9.14 9.14 9.13 9.13 1.4K
13:12 9.14 9.14 9.14 9.14 2.7K
13:14 9.13 9.14 9.13 9.14 0.5K
13:15 9.16 9.17 9.16 9.16 17.8K
13:16 9.15 9.16 9.15 9.16 19.2K
13:17 9.17 9.19 9.17 9.19 12.6K
13:18 9.19 9.20 9.19 9.19 2.8K
13:19 9.23 9.31 9.22 9.28 57.4K
13:20 9.29 9.29 9.25 9.27 31.2K
13:21 9.25 9.25 9.23 9.23 0.8K
13:22 9.26 9.26 9.23 9.23 2.8K
13:23 9.23 9.23 9.23 9.23 2.1K
13:24 9.21 9.21 9.19 9.19 3.3K
13:25 9.18 9.18 9.18 9.18 1.1K
13:26 9.17 9.17 9.13 9.14 7.3K
13:27 9.14 9.14 9.12 9.12 2.2K
13:28 9.12 9.12 9.12 9.12 1.1K
13:29 9.12 9.12 9.09 9.10 3.7K
13:30 9.10 9.14 9.10 9.14 20.2K
13:31 9.14 9.14 9.14 9.14 0.6K
13:32 9.14 9.14 9.13 9.13 2.5K
13:33 9.13 9.13 9.12 9.12 3.8K
13:34 9.12 9.12 9.11 9.11 2.7K
13:36 9.12 9.12 9.10 9.10 5.4K
13:37 9.10 9.10 9.10 9.10 3.5K
13:38 9.10 9.12 9.09 9.11 6.7K
13:39 9.11 9.11 9.10 9.10 1.4K
13:40 9.10 9.11 9.10 9.11 3.0K
13:41 9.10 9.10 9.10 9.10 1.2K
13:42 9.12 9.14 9.12 9.12 3.4K
13:43 9.13 9.13 9.13 9.13 0.5K
13:44 9.13 9.13 9.10 9.10 3.4K
13:45 9.10 9.12 9.10 9.12 2.8K
13:46 9.11 9.11 9.10 9.10 1.6K
13:47 9.12 9.14 9.12 9.14 0.6K
13:48 9.13 9.13 9.12 9.13 1.4K
13:49 9.14 9.15 9.14 9.14 2.5K
13:50 9.13 9.14 9.13 9.14 4.4K
13:51 9.14 9.14 9.14 9.14 1.4K
13:52 9.13 9.13 9.13 9.13 1.2K
13:53 9.14 9.14 9.14 9.14 1.4K
13:54 9.14 9.14 9.13 9.13 2.2K
13:55 9.14 9.14 9.14 9.14 1.2K
13:57 9.15 9.15 9.14 9.14 2.0K
13:58 9.15 9.15 9.15 9.15 1.8K
13:59 9.13 9.15 9.13 9.15 0.7K
14:01 9.13 9.13 9.13 9.13 1.1K
14:02 9.15 9.15 9.15 9.15 0.5K
14:03 9.15 9.15 9.14 9.14 2.8K
14:05 9.13 9.13 9.13 9.13 2.8K
14:06 9.13 9.14 9.13 9.14 1.1K
14:07 9.13 9.13 9.13 9.13 0.8K
14:08 9.15 9.15 9.15 9.15 1.3K
14:09 9.13 9.13 9.13 9.13 1.4K
14:10 9.16 9.16 9.16 9.16 0.9K
14:11 9.16 9.22 9.16 9.20 35.3K
14:12 9.20 9.20 9.20 9.20 4.4K
14:13 9.18 9.20 9.18 9.20 5.7K
14:14 9.19 9.19 9.17 9.17 36.5K
14:16 9.15 9.15 9.13 9.13 3.0K
14:17 9.12 9.12 9.11 9.11 1.4K
14:18 9.11 9.12 9.11 9.12 5.3K
14:19 9.10 9.10 9.10 9.10 2.6K
14:20 9.11 9.11 9.11 9.11 0.4K
14:21 9.10 9.12 9.10 9.12 2.1K
14:22 9.11 9.12 9.11 9.12 2.7K
14:23 9.12 9.13 9.12 9.13 3.4K
14:24 9.12 9.12 9.12 9.12 3.4K
14:25 9.13 9.13 9.13 9.13 1.1K
14:26 9.13 9.13 9.13 9.13 0.8K
14:27 9.13 9.13 9.13 9.13 0.1K
14:28 9.13 9.13 9.11 9.11 3.5K
14:29 9.11 9.11 9.11 9.11 1.1K
14:30 9.11 9.12 9.11 9.12 2.4K
14:31 9.13 9.14 9.13 9.14 1.4K
14:32 9.14 9.14 9.14 9.14 3.9K
14:33 9.14 9.22 9.14 9.19 51.8K
14:34 9.19 9.19 9.19 9.19 2.1K
14:35 9.19 9.20 9.19 9.19 8.7K
14:36 9.18 9.18 9.15 9.15 13.4K
14:37 9.14 9.14 9.13 9.13 1.2K
14:38 9.11 9.12 9.10 9.12 9.2K
14:39 9.12 9.12 9.10 9.10 4.3K
14:41 9.11 9.11 9.09 9.10 2.2K
14:42 9.09 9.10 9.09 9.10 5.8K
14:43 9.10 9.10 9.09 9.10 2.6K
14:44 9.10 9.10 9.10 9.10 1.0K
14:45 9.11 9.12 9.11 9.12 4.4K
14:46 9.12 9.12 9.12 9.12 0.7K
14:47 9.11 9.11 9.11 9.11 2.7K
14:48 9.11 9.11 9.10 9.10 2.4K
14:49 9.10 9.10 9.10 9.10 3.9K
14:50 9.11 9.11 9.11 9.11 0.3K
14:51 9.11 9.11 9.11 9.11 0.5K
14:52 9.10 9.11 9.10 9.10 3.0K
14:53 9.10 9.10 9.10 9.10 9.3K
14:54 9.10 9.10 9.09 9.10 2.1K
14:55 9.11 9.11 9.10 9.10 7.9K
14:56 9.10 9.10 9.10 9.10 1.1K
14:57 9.11 9.11 9.10 9.10 4.2K
14:58 9.10 9.10 9.10 9.10 2.8K
15:00 9.11 9.11 9.11 9.11 4.1K
15:01 9.11 9.11 9.11 9.11 0.4K
15:02 9.11 9.12 9.11 9.12 3.6K
15:03 9.12 9.12 9.11 9.11 1.9K
15:04 9.11 9.11 9.11 9.11 2.5K
15:05 9.11 9.11 9.11 9.11 1.3K
15:06 9.10 9.10 9.10 9.10 4.2K
15:07 9.11 9.12 9.11 9.12 2.5K
15:08 9.12 9.12 9.11 9.11 3.5K
15:09 9.10 9.11 9.10 9.11 1.0K
15:10 9.10 9.11 9.10 9.11 2.0K
15:11 9.08 9.08 9.07 9.07 19.1K
15:12 9.08 9.08 9.07 9.07 1.4K
15:14 9.11 9.11 9.11 9.11 5.0K
15:15 9.11 9.12 9.11 9.12 4.8K
15:16 9.13 9.13 9.13 9.13 6.2K
15:17 9.13 9.13 9.13 9.13 2.0K
15:18 9.13 9.14 9.13 9.14 4.3K
15:19 9.14 9.19 9.14 9.19 19.1K
15:20 9.18 9.18 9.17 9.17 3.9K
15:21 9.18 9.18 9.18 9.18 1.1K
15:22 9.18 9.19 9.17 9.19 5.8K
15:23 9.19 9.20 9.18 9.20 24.3K
15:24 9.20 9.20 9.20 9.20 1.6K
15:25 9.20 9.22 9.20 9.22 13.8K
15:26 9.21 9.23 9.19 9.23 25.0K
15:27 9.19 9.19 9.17 9.17 4.0K
15:28 9.18 9.20 9.17 9.17 36.6K
15:29 9.16 9.16 9.16 9.16 1.6K
15:30 9.16 9.16 9.16 9.16 0.7K
15:31 9.16 9.16 9.13 9.14 5.4K
15:32 9.16 9.17 9.16 9.17 5.6K
15:33 9.17 9.17 9.15 9.16 4.7K
15:34 9.16 9.17 9.16 9.16 6.1K
15:35 9.15 9.16 9.15 9.16 5.1K
15:36 9.16 9.16 9.14 9.14 6.3K
15:37 9.15 9.15 9.12 9.12 5.8K
15:38 9.13 9.13 9.13 9.13 2.7K
15:39 9.14 9.15 9.14 9.15 4.1K
15:40 9.15 9.15 9.15 9.15 1.7K
15:41 9.15 9.16 9.15 9.16 3.6K
15:42 9.16 9.21 9.16 9.20 15.0K
15:43 9.20 9.22 9.20 9.21 9.4K
15:44 9.21 9.22 9.21 9.21 4.1K
15:45 9.21 9.24 9.20 9.24 33.3K
15:46 9.24 9.24 9.23 9.23 8.7K
15:47 9.24 9.24 9.20 9.20 29.1K
15:48 9.19 9.20 9.18 9.20 6.9K
15:49 9.20 9.20 9.20 9.20 2.3K
15:50 9.19 9.19 9.17 9.18 16.2K
15:51 9.18 9.18 9.18 9.18 7.2K
15:52 9.17 9.21 9.17 9.18 35.4K
15:53 9.19 9.19 9.19 9.19 3.4K
15:54 9.19 9.21 9.18 9.19 14.8K
15:55 9.17 9.18 9.16 9.18 19.5K
15:56 9.17 9.19 9.17 9.19 16.6K
15:57 9.18 9.19 9.17 9.17 10.5K
15:58 9.17 9.19 9.17 9.19 34.4K
15:59 9.19 9.20 9.18 9.19 201.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available