7.35
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
09:06 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
09:07 | 7.50 | 7.52 | 7.50 | 7.52 | 0.0K |
09:08 | 7.52 | 7.53 | 7.52 | 7.52 | 0.0K |
09:09 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
09:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
09:11 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
09:18 | 7.54 | 7.54 | 7.53 | 7.53 | 0.0K |
09:19 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
09:24 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
09:28 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
09:29 | 7.53 | 7.53 | 7.52 | 7.52 | 0.0K |
09:30 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
09:31 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
09:33 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
09:36 | 7.55 | 7.56 | 7.55 | 7.56 | 0.0K |
09:37 | 7.56 | 7.56 | 7.55 | 7.55 | 0.0K |
09:39 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
09:49 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
09:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
09:51 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
09:54 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
09:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
09:57 | 7.55 | 7.55 | 7.54 | 7.54 | 0.0K |
09:58 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
10:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
10:01 | 7.54 | 7.55 | 7.54 | 7.54 | 0.0K |
10:02 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
10:03 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
10:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
10:06 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
10:07 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
10:08 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
10:14 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
10:15 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
10:25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
10:28 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
10:29 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
10:31 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
10:32 | 7.50 | 7.50 | 7.49 | 7.49 | 0.0K |
10:33 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
10:34 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
10:35 | 7.49 | 7.49 | 7.48 | 7.48 | 0.0K |
10:36 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
10:38 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
10:41 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
10:42 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
10:44 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
10:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
10:46 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
10:47 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
10:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
10:51 | 7.49 | 7.50 | 7.49 | 7.50 | 0.0K |
10:52 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
10:53 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
10:58 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
10:59 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
11:01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
11:02 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
11:04 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
11:06 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
11:12 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
11:14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
11:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
11:29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
11:32 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
11:33 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
11:34 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
11:35 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |
11:39 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
11:46 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
11:48 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
12:02 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
12:07 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
12:11 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
12:12 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
12:14 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
12:18 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
12:19 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
12:20 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
12:24 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
12:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
12:26 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
12:28 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
12:29 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
12:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
12:31 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
12:32 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
12:33 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
12:50 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
12:53 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
12:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
12:57 | 7.45 | 7.46 | 7.45 | 7.46 | 0.0K |
12:59 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
13:13 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
13:18 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
13:19 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
13:21 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
13:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
13:30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
13:35 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
13:39 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
13:47 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
13:58 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
14:01 | 7.47 | 7.47 | 7.47 | 7.47 | 79.9K |
14:36 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
14:43 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
14:44 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
14:57 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
14:58 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
14:59 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
15:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
15:01 | 7.45 | 7.45 | 7.44 | 7.44 | 0.0K |
15:02 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
15:03 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
15:04 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
15:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
15:08 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
15:13 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
15:15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
15:16 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
15:37 | 7.46 | 7.46 | 7.46 | 7.46 | 12.5K |
16:02 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
16:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
16:07 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
16:08 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
16:11 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
16:12 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
16:15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
16:16 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
16:18 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
16:20 | 7.46 | 7.47 | 7.46 | 7.47 | 0.0K |
16:21 | 7.47 | 7.47 | 7.46 | 7.46 | 0.0K |
16:22 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
16:37 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
16:40 | 7.47 | 7.47 | 7.46 | 7.46 | 0.0K |
16:41 | 7.47 | 7.48 | 7.47 | 7.48 | 0.0K |
16:42 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
16:43 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
16:45 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
17:00 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
17:04 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
17:08 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
17:09 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
17:10 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
17:18 | 7.45 | 7.46 | 7.45 | 7.46 | 0.0K |
17:19 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
17:20 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
17:23 | 7.45 | 7.45 | 7.45 | 7.45 | 32.7K |
17:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
17:35 | 7.44 | 7.44 | 7.44 | 7.44 | 31.4K |