BanColombia ADR

CIB
🏛️ usa →
51.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.25 52.25 52.25 52.25 3.2K
09:31 52.50 52.50 52.25 52.25 1.3K
09:36 52.25 52.25 52.25 52.25 0.7K
09:40 52.06 52.15 52.06 52.15 1.0K
09:44 52.13 52.13 52.13 52.13 1.1K
09:46 52.22 52.22 52.06 52.06 1.5K
09:49 52.07 52.07 52.06 52.06 1.0K
09:52 52.11 52.11 52.11 52.11 0.3K
09:54 52.02 52.02 52.02 52.02 0.3K
09:56 52.15 52.15 52.15 52.15 0.1K
09:57 52.25 52.43 52.25 52.43 8.2K
09:59 52.41 52.41 52.41 52.41 0.3K
10:00 52.56 52.56 52.56 52.56 1.3K
10:02 52.56 52.56 52.56 52.56 1.2K
10:03 52.55 52.55 52.55 52.55 1.4K
10:09 52.64 52.64 52.60 52.60 6.9K
10:10 52.57 52.57 52.57 52.57 0.5K
10:12 52.57 52.58 52.57 52.58 0.9K
10:13 52.60 52.60 52.60 52.60 0.1K
10:14 52.63 52.77 52.63 52.64 2.3K
10:17 52.58 52.58 52.58 52.58 1.4K
10:20 52.51 52.51 52.51 52.51 0.7K
10:24 52.60 52.60 52.60 52.60 7.3K
10:26 52.65 52.68 52.65 52.68 1.1K
10:28 52.67 52.67 52.67 52.67 1.8K
10:36 52.63 52.63 52.63 52.63 2.3K
10:40 52.40 52.40 52.40 52.40 0.4K
10:45 52.46 52.46 52.46 52.46 0.2K
10:48 52.54 52.54 52.54 52.54 3.2K
10:52 52.49 52.49 52.49 52.49 0.3K
10:53 52.49 52.49 52.49 52.49 1.5K
11:02 52.33 52.33 52.33 52.33 0.2K
11:03 52.33 52.33 52.33 52.33 0.3K
11:04 52.26 52.26 52.26 52.26 0.8K
11:08 52.23 52.23 52.23 52.23 3.1K
11:18 52.35 52.35 52.35 52.35 0.7K
11:22 52.26 52.26 52.26 52.26 0.7K
11:23 52.18 52.18 52.18 52.18 0.6K
11:26 52.22 52.22 52.22 52.22 0.8K
11:32 52.22 52.22 52.22 52.22 2.2K
11:37 52.27 52.27 52.27 52.27 1.0K
11:41 52.30 52.30 52.30 52.30 1.3K
11:48 52.30 52.30 52.30 52.30 1.0K
11:51 52.29 52.29 52.29 52.29 3.3K
11:53 52.22 52.22 52.22 52.22 1.9K
11:54 52.19 52.19 52.18 52.18 1.5K
12:09 52.28 52.29 52.28 52.29 0.5K
12:10 52.31 52.31 52.31 52.31 0.8K
12:13 52.32 52.32 52.32 52.32 0.2K
12:14 52.32 52.32 52.32 52.32 2.2K
12:19 52.25 52.25 52.25 52.25 0.7K
12:26 52.30 52.30 52.20 52.20 1.0K
12:29 52.27 52.27 52.27 52.27 1.0K
12:32 52.32 52.32 52.32 52.32 0.7K
12:34 52.32 52.33 52.28 52.33 2.2K
12:35 52.36 52.40 52.36 52.40 0.8K
12:36 52.35 52.35 52.35 52.35 1.6K
12:45 52.35 52.35 52.35 52.35 0.2K
12:47 52.35 52.35 52.35 52.35 0.5K
12:50 52.35 52.35 52.35 52.35 0.1K
12:51 52.34 52.34 52.34 52.34 0.4K
12:53 52.31 52.31 52.31 52.31 0.2K
12:54 52.30 52.30 52.30 52.30 0.5K
12:56 52.34 52.34 52.29 52.29 1.7K
12:57 52.31 52.31 52.31 52.31 1.1K
13:06 52.29 52.29 52.29 52.29 2.4K
13:18 52.30 52.30 52.29 52.29 0.3K
13:19 52.29 52.29 52.29 52.29 1.2K
13:25 52.23 52.23 52.21 52.21 1.0K
13:26 52.24 52.24 52.24 52.24 1.5K
13:29 52.22 52.22 52.22 52.22 1.3K
13:34 52.19 52.19 52.19 52.19 2.4K
13:35 52.18 52.18 52.18 52.18 0.5K
13:36 52.16 52.17 52.16 52.17 0.5K
13:37 52.15 52.15 52.15 52.15 0.2K
13:38 52.19 52.25 52.19 52.24 1.0K
13:42 52.26 52.26 52.26 52.26 0.6K
13:45 52.29 52.29 52.26 52.26 2.5K
13:48 52.19 52.19 52.16 52.16 1.7K
13:50 52.18 52.18 52.18 52.18 0.9K
13:58 52.18 52.18 52.18 52.18 0.2K
13:59 52.18 52.18 52.16 52.16 0.6K
14:01 52.15 52.15 52.15 52.15 1.3K
14:04 52.10 52.10 52.10 52.10 0.5K
14:05 52.14 52.14 52.14 52.14 0.6K
14:08 52.14 52.17 52.13 52.17 1.1K
14:10 52.17 52.17 52.17 52.17 0.3K
14:11 52.17 52.17 52.17 52.17 0.5K
14:12 52.19 52.22 52.19 52.22 5.5K
14:13 52.24 52.24 52.24 52.24 1.2K
14:14 52.28 52.28 52.28 52.28 0.1K
14:15 52.29 52.29 52.29 52.29 1.7K
14:18 52.31 52.31 52.31 52.31 1.1K
14:19 52.31 52.31 52.31 52.31 0.2K
14:20 52.31 52.31 52.28 52.28 4.3K
14:24 52.28 52.31 52.28 52.31 4.6K
14:26 52.31 52.31 52.31 52.31 1.5K
14:27 52.31 52.31 52.31 52.31 2.2K
14:28 52.30 52.30 52.30 52.30 0.2K
14:30 52.30 52.31 52.30 52.31 1.7K
14:31 52.30 52.30 52.30 52.30 1.4K
14:32 52.30 52.30 52.30 52.30 0.5K
14:34 52.32 52.32 52.30 52.30 10.3K
14:35 52.34 52.34 52.34 52.34 0.7K
14:37 52.34 52.34 52.34 52.34 0.7K
14:38 52.35 52.37 52.31 52.31 4.1K
14:39 52.33 52.33 52.24 52.24 5.9K
14:51 52.33 52.34 52.33 52.34 1.6K
14:54 52.32 52.32 52.30 52.30 3.5K
14:56 52.33 52.33 52.32 52.32 1.7K
14:57 52.32 52.32 52.32 52.32 2.3K
15:00 52.37 52.37 52.37 52.37 0.9K
15:01 52.43 52.43 52.43 52.43 1.2K
15:03 52.38 52.39 52.38 52.39 1.3K
15:05 52.37 52.37 52.37 52.37 3.6K
15:08 52.39 52.39 52.39 52.39 0.3K
15:09 52.39 52.39 52.39 52.39 0.5K
15:10 52.40 52.40 52.40 52.40 1.8K
15:11 52.41 52.41 52.41 52.41 0.6K
15:12 52.38 52.38 52.38 52.38 0.5K
15:13 52.40 52.40 52.40 52.40 0.8K
15:14 52.40 52.40 52.38 52.38 3.5K
15:17 52.38 52.38 52.36 52.36 4.2K
15:18 52.36 52.36 52.33 52.35 4.4K
15:24 52.30 52.30 52.30 52.30 0.8K
15:25 52.32 52.34 52.32 52.34 1.1K
15:26 52.35 52.35 52.35 52.35 1.2K
15:27 52.36 52.37 52.36 52.37 1.2K
15:29 52.30 52.31 52.30 52.31 3.1K
15:30 52.33 52.36 52.33 52.36 1.1K
15:31 52.36 52.36 52.36 52.36 1.9K
15:32 52.39 52.39 52.37 52.37 0.8K
15:34 52.37 52.38 52.35 52.38 2.5K
15:35 52.37 52.37 52.37 52.37 0.6K
15:36 52.37 52.37 52.37 52.37 2.4K
15:37 52.39 52.39 52.38 52.38 1.8K
15:38 52.37 52.37 52.36 52.36 3.4K
15:39 52.35 52.41 52.35 52.41 3.5K
15:40 52.40 52.40 52.40 52.40 2.6K
15:41 52.36 52.36 52.36 52.36 1.9K
15:42 52.36 52.38 52.36 52.37 2.2K
15:44 52.41 52.41 52.41 52.41 0.2K
15:45 52.39 52.39 52.39 52.39 0.7K
15:46 52.40 52.40 52.39 52.39 1.5K
15:47 52.39 52.39 52.37 52.37 3.4K
15:48 52.38 52.38 52.38 52.38 1.6K
15:50 52.40 52.40 52.38 52.38 2.7K
15:51 52.38 52.38 52.33 52.33 4.1K
15:52 52.30 52.37 52.30 52.37 2.2K
15:53 52.33 52.36 52.33 52.33 8.1K
15:54 52.33 52.33 52.30 52.31 4.3K
15:55 52.31 52.34 52.31 52.34 2.6K
15:56 52.34 52.34 52.34 52.34 3.5K
15:57 52.35 52.42 52.35 52.42 3.8K
15:58 52.44 52.55 52.44 52.55 35.8K
15:59 52.51 52.52 52.44 52.44 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available