SL Green

SLG
🏛️ usa →
59.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 61.30 61.33 61.10 61.10 6.3K
09:33 61.33 61.33 61.33 61.33 0.7K
09:34 61.30 61.30 61.30 61.30 0.2K
09:35 61.11 61.11 61.11 61.11 1.4K
09:36 61.23 61.23 60.95 60.95 0.4K
09:37 61.01 61.01 61.01 61.01 0.1K
09:39 61.01 61.01 60.95 60.95 4.3K
09:40 60.90 60.90 60.90 60.90 0.7K
09:42 60.89 60.89 60.89 60.89 0.7K
09:43 61.00 61.00 60.99 60.99 4.6K
09:46 61.00 61.00 61.00 61.00 1.1K
09:48 61.04 61.04 61.04 61.04 0.5K
09:49 60.98 61.00 60.98 61.00 1.9K
09:50 61.00 61.00 61.00 61.00 1.2K
09:51 60.93 60.93 60.93 60.93 0.4K
09:53 60.94 60.94 60.87 60.87 1.8K
09:56 60.94 60.95 60.94 60.95 1.5K
09:57 60.87 60.87 60.85 60.86 1.2K
09:58 60.87 60.87 60.87 60.87 0.4K
09:59 60.88 60.93 60.88 60.93 2.1K
10:00 60.92 60.92 60.92 60.92 0.8K
10:01 60.81 60.81 60.80 60.80 0.9K
10:02 60.97 60.97 60.97 60.97 2.4K
10:03 60.87 60.87 60.87 60.87 0.7K
10:04 60.93 61.00 60.93 61.00 1.2K
10:05 61.00 61.00 61.00 61.00 0.4K
10:06 60.86 60.86 60.86 60.86 0.9K
10:10 60.98 60.98 60.94 60.96 1.0K
10:11 61.10 61.10 61.10 61.10 1.8K
10:12 61.05 61.08 61.05 61.08 2.9K
10:14 61.01 61.01 60.97 60.97 1.0K
10:16 60.97 61.00 60.97 61.00 1.1K
10:17 60.88 60.88 60.88 60.88 0.2K
10:18 60.88 60.88 60.88 60.88 0.2K
10:19 60.93 60.99 60.90 60.99 1.6K
10:20 60.95 60.95 60.91 60.91 0.8K
10:21 60.97 60.97 60.91 60.91 0.5K
10:22 60.97 61.03 60.97 61.03 0.7K
10:25 60.97 60.97 60.97 60.97 0.1K
10:26 61.02 61.02 61.02 61.02 0.5K
10:28 61.02 61.02 61.02 61.02 0.6K
10:29 61.02 61.09 61.02 61.08 1.0K
10:30 60.99 60.99 60.99 60.99 1.8K
10:33 61.01 61.01 61.01 61.01 1.0K
10:35 60.96 61.04 60.96 61.04 3.5K
10:41 61.09 61.09 61.05 61.05 0.7K
10:44 61.04 61.11 61.04 61.11 1.3K
10:45 61.10 61.10 61.10 61.10 1.2K
10:47 61.11 61.13 61.11 61.13 2.8K
10:49 61.19 61.20 61.19 61.20 1.1K
10:50 61.22 61.22 61.21 61.21 1.3K
10:51 61.28 61.28 61.28 61.28 0.2K
10:52 61.31 61.31 61.31 61.31 1.6K
10:53 61.35 61.35 61.35 61.35 2.5K
10:55 61.32 61.33 61.32 61.33 0.9K
10:56 61.34 61.34 61.34 61.34 0.5K
10:58 61.33 61.33 61.33 61.33 0.2K
10:59 61.33 61.33 61.29 61.29 0.7K
11:00 61.35 61.35 61.35 61.35 0.5K
11:01 61.35 61.35 61.35 61.35 1.3K
11:03 61.29 61.29 61.29 61.29 0.4K
11:04 61.28 61.28 61.25 61.25 0.5K
11:05 61.24 61.24 61.24 61.24 1.1K
11:06 61.24 61.24 61.20 61.20 0.8K
11:07 61.21 61.21 61.21 61.21 0.9K
11:08 61.19 61.20 61.19 61.20 1.4K
11:09 61.20 61.20 61.16 61.16 1.3K
11:10 61.16 61.17 61.16 61.17 2.8K
11:14 61.14 61.14 61.14 61.14 0.2K
11:15 61.08 61.13 61.08 61.13 0.5K
11:16 61.20 61.20 61.20 61.20 0.2K
11:17 61.20 61.20 61.20 61.20 0.1K
11:18 61.21 61.21 61.15 61.17 0.8K
11:19 61.21 61.22 61.21 61.22 2.2K
11:20 61.22 61.25 61.22 61.25 2.2K
11:21 61.27 61.27 61.27 61.27 17.5K
11:22 61.31 61.33 61.31 61.33 1.5K
11:23 61.35 61.43 61.35 61.43 1.7K
11:24 61.40 61.40 61.40 61.40 1.2K
11:26 61.41 61.41 61.35 61.41 1.5K
11:28 61.44 61.44 61.43 61.44 1.5K
11:30 61.41 61.41 61.41 61.41 0.2K
11:31 61.48 61.48 61.48 61.48 2.0K
11:32 61.41 61.41 61.41 61.41 1.0K
11:35 61.38 61.38 61.38 61.38 1.0K
11:37 61.30 61.30 61.29 61.29 0.2K
11:38 61.35 61.35 61.35 61.35 0.2K
11:39 61.34 61.34 61.34 61.34 0.5K
11:41 61.42 61.42 61.42 61.42 1.5K
11:43 61.47 61.50 61.47 61.50 0.9K
11:45 61.59 61.59 61.57 61.57 2.0K
11:46 61.74 61.74 61.74 61.74 0.6K
11:47 61.70 61.70 61.70 61.70 0.8K
11:48 61.73 61.73 61.73 61.73 0.9K
11:50 61.78 61.78 61.78 61.78 1.5K
11:51 61.80 61.80 61.75 61.75 3.7K
11:52 61.73 61.73 61.73 61.73 0.6K
11:53 61.67 61.67 61.63 61.65 1.7K
11:55 61.62 61.62 61.62 61.62 0.8K
11:56 61.58 61.58 61.55 61.55 4.7K
11:57 61.58 61.58 61.50 61.50 1.6K
12:00 61.43 61.43 61.43 61.43 0.3K
12:01 61.47 61.53 61.39 61.39 3.8K
12:02 61.36 61.36 61.36 61.36 1.3K
12:03 61.37 61.37 61.28 61.28 2.6K
12:04 61.29 61.30 61.21 61.30 2.0K
12:05 61.26 61.26 61.26 61.26 1.5K
12:06 61.26 61.26 61.26 61.26 0.8K
12:07 61.26 61.30 61.26 61.27 10.9K
12:08 61.44 61.44 61.44 61.44 0.5K
12:10 61.50 61.50 61.50 61.50 0.8K
12:12 61.34 61.34 61.31 61.31 1.2K
12:14 61.12 61.12 61.12 61.12 1.5K
12:16 61.26 61.26 61.23 61.23 2.0K
12:17 61.31 61.31 61.31 61.31 1.5K
12:19 61.33 61.47 61.33 61.47 0.9K
12:21 61.38 61.38 61.38 61.38 0.4K
12:22 61.40 61.40 61.40 61.40 0.2K
12:23 61.50 61.50 61.50 61.50 0.7K
12:24 61.45 61.48 61.43 61.48 0.9K
12:25 61.44 61.46 61.44 61.46 0.9K
12:26 61.42 61.42 61.42 61.42 1.3K
12:27 61.34 61.34 61.32 61.32 0.5K
12:28 61.33 61.33 61.33 61.33 0.3K
12:30 61.35 61.35 61.35 61.35 0.3K
12:31 61.35 61.35 61.35 61.35 0.2K
12:32 61.30 61.36 61.30 61.36 1.0K
12:33 61.36 61.36 61.36 61.36 2.0K
12:34 61.36 61.36 61.36 61.36 0.6K
12:35 61.38 61.38 61.38 61.38 3.5K
12:36 61.44 61.44 61.44 61.44 0.8K
12:37 61.44 61.46 61.40 61.46 1.3K
12:38 61.46 61.46 61.43 61.45 0.8K
12:39 61.45 61.45 61.44 61.44 0.5K
12:40 61.48 61.50 61.46 61.46 1.8K
12:41 61.50 61.54 61.50 61.54 1.5K
12:42 61.59 61.60 61.59 61.59 0.9K
12:43 61.54 61.54 61.52 61.52 3.1K
12:44 61.63 61.64 61.63 61.64 0.5K
12:45 61.53 61.59 61.53 61.59 3.1K
12:46 61.54 61.54 61.54 61.54 2.0K
12:47 61.62 61.62 61.61 61.61 0.5K
12:48 61.62 61.62 61.53 61.53 1.0K
12:49 61.61 61.61 61.61 61.61 0.5K
12:50 61.53 61.59 61.53 61.59 1.1K
12:51 61.57 61.57 61.57 61.57 0.2K
12:52 61.57 61.57 61.51 61.51 1.6K
12:53 61.55 61.55 61.55 61.55 0.6K
12:54 61.55 61.55 61.55 61.55 0.6K
12:55 61.60 61.60 61.48 61.48 2.2K
12:56 61.51 61.51 61.51 61.51 0.6K
12:57 61.45 61.45 61.38 61.38 0.8K
12:59 61.43 61.43 61.42 61.42 1.6K
13:00 61.45 61.50 61.45 61.50 1.0K
13:01 61.51 61.51 61.49 61.49 0.5K
13:02 61.49 61.49 61.49 61.49 0.3K
13:03 61.49 61.49 61.44 61.44 0.7K
13:04 61.46 61.46 61.46 61.46 0.9K
13:05 61.46 61.46 61.36 61.36 1.4K
13:06 61.40 61.40 61.40 61.40 0.6K
13:07 61.40 61.40 61.40 61.40 1.4K
13:08 61.40 61.42 61.40 61.42 3.2K
13:10 61.48 61.48 61.48 61.48 0.6K
13:11 61.48 61.50 61.48 61.50 0.6K
13:12 61.49 61.49 61.49 61.49 0.8K
13:13 61.45 61.45 61.42 61.42 1.3K
13:14 61.45 61.45 61.45 61.45 1.2K
13:17 61.44 61.44 61.44 61.44 1.0K
13:18 61.49 61.50 61.49 61.50 1.2K
13:19 61.50 61.50 61.50 61.50 0.4K
13:20 61.50 61.50 61.50 61.50 1.0K
13:21 61.49 61.49 61.46 61.46 1.1K
13:22 61.46 61.46 61.42 61.42 1.2K
13:23 61.40 61.42 61.40 61.42 1.0K
13:25 61.36 61.36 61.36 61.36 0.3K
13:26 61.36 61.36 61.30 61.34 0.8K
13:27 61.35 61.35 61.35 61.35 0.2K
13:28 61.35 61.35 61.35 61.35 1.1K
13:30 61.41 61.41 61.41 61.41 1.8K
13:31 61.41 61.41 61.41 61.41 0.4K
13:32 61.42 61.42 61.42 61.42 0.3K
13:33 61.36 61.42 61.36 61.42 2.4K
13:34 61.49 61.49 61.49 61.49 0.3K
13:35 61.52 61.52 61.52 61.52 0.6K
13:36 61.48 61.48 61.48 61.48 0.4K
13:37 61.46 61.48 61.46 61.48 2.1K
13:39 61.46 61.46 61.46 61.46 0.7K
13:40 61.36 61.36 61.33 61.33 1.4K
13:42 61.37 61.37 61.37 61.37 1.0K
13:44 61.37 61.37 61.37 61.37 0.5K
13:46 61.35 61.35 61.32 61.32 2.1K
13:47 61.31 61.31 61.31 61.31 0.4K
13:48 61.31 61.31 61.31 61.31 0.2K
13:49 61.31 61.31 61.29 61.29 0.6K
13:50 61.30 61.30 61.30 61.30 0.8K
13:51 61.32 61.35 61.32 61.35 0.8K
13:52 61.34 61.37 61.34 61.37 0.4K
13:53 61.34 61.34 61.34 61.34 0.8K
13:55 61.36 61.36 61.36 61.36 0.1K
13:56 61.38 61.39 61.38 61.39 0.7K
13:58 61.36 61.36 61.36 61.36 0.6K
13:59 61.39 61.39 61.39 61.39 0.3K
14:00 61.36 61.38 61.36 61.37 1.6K
14:01 61.36 61.36 61.33 61.34 1.0K
14:02 61.36 61.39 61.36 61.39 0.7K
14:03 61.39 61.39 61.39 61.39 0.6K
14:04 61.35 61.35 61.35 61.35 0.1K
14:05 61.33 61.35 61.33 61.34 0.5K
14:06 61.36 61.36 61.24 61.24 6.2K
14:07 61.25 61.26 61.25 61.25 0.5K
14:08 61.25 61.25 61.18 61.18 8.6K
14:09 61.14 61.23 61.14 61.23 1.9K
14:10 61.23 61.23 61.15 61.17 0.8K
14:11 61.23 61.28 61.23 61.28 2.3K
14:12 61.28 61.28 61.24 61.25 1.4K
14:13 61.25 61.25 61.25 61.25 1.5K
14:14 61.25 61.25 61.24 61.24 1.1K
14:15 61.36 61.36 61.27 61.27 2.1K
14:16 61.25 61.25 61.25 61.25 0.8K
14:17 61.25 61.25 61.25 61.25 2.0K
14:18 61.25 61.25 61.25 61.25 0.5K
14:19 61.25 61.25 61.25 61.25 0.6K
14:20 61.10 61.10 61.10 61.10 0.8K
14:22 61.12 61.12 61.10 61.10 1.4K
14:27 61.06 61.06 61.06 61.06 0.3K
14:28 61.06 61.06 61.06 61.06 1.9K
14:29 61.06 61.06 61.06 61.06 1.9K
14:30 61.01 61.01 61.01 61.01 1.6K
14:31 60.99 60.99 60.99 60.99 1.0K
14:33 60.99 61.00 60.99 61.00 1.3K
14:35 60.99 60.99 60.99 60.99 1.7K
14:36 60.99 61.03 60.99 61.03 5.8K
14:38 61.03 61.03 61.02 61.02 2.3K
14:39 61.05 61.05 61.05 61.05 0.8K
14:41 61.07 61.07 61.07 61.07 0.7K
14:45 61.06 61.08 61.06 61.08 2.1K
14:47 61.10 61.10 61.10 61.10 1.2K
14:49 61.10 61.10 61.10 61.10 0.8K
14:50 61.05 61.11 61.05 61.11 1.7K
14:51 61.08 61.08 61.08 61.08 1.0K
14:53 61.17 61.17 61.17 61.17 0.6K
14:54 61.16 61.16 61.15 61.15 1.9K
14:55 61.18 61.18 61.17 61.17 0.9K
14:56 61.17 61.17 61.17 61.17 1.1K
14:58 61.22 61.22 61.15 61.17 1.5K
15:00 61.12 61.12 61.08 61.08 1.2K
15:01 61.05 61.06 61.05 61.06 1.1K
15:02 61.02 61.02 60.97 60.97 0.8K
15:03 60.97 60.97 60.97 60.97 1.0K
15:06 60.98 60.98 60.98 60.98 0.3K
15:07 60.97 60.98 60.97 60.98 1.9K
15:08 60.99 60.99 60.96 60.97 0.7K
15:09 60.97 60.97 60.97 60.97 0.2K
15:10 60.96 60.96 60.96 60.96 0.7K
15:11 60.93 60.93 60.91 60.91 1.7K
15:12 60.80 60.80 60.80 60.80 1.7K
15:13 60.85 60.85 60.84 60.84 0.4K
15:14 60.84 60.84 60.84 60.84 0.4K
15:15 60.80 60.80 60.80 60.80 0.4K
15:16 60.85 60.85 60.85 60.85 2.4K
15:17 60.85 60.85 60.85 60.85 0.3K
15:18 60.86 60.86 60.85 60.86 2.8K
15:19 60.85 60.85 60.85 60.85 0.6K
15:20 60.87 60.88 60.86 60.88 2.9K
15:22 60.97 60.97 60.97 60.97 0.1K
15:23 60.93 60.93 60.92 60.92 2.1K
15:24 60.92 60.92 60.92 60.92 0.9K
15:25 60.87 60.87 60.87 60.87 0.6K
15:26 60.81 60.81 60.81 60.81 0.6K
15:27 60.79 60.83 60.79 60.83 1.8K
15:30 60.82 60.82 60.82 60.82 2.0K
15:31 60.83 60.85 60.83 60.85 1.2K
15:32 60.99 60.99 60.97 60.97 13.5K
15:33 60.99 61.02 60.99 61.02 1.4K
15:35 61.03 61.03 60.99 60.99 6.2K
15:36 61.04 61.04 61.04 61.04 3.7K
15:39 61.10 61.13 61.10 61.13 2.1K
15:40 61.05 61.06 61.05 61.06 3.4K
15:41 61.08 61.11 61.08 61.11 1.4K
15:42 61.07 61.07 61.07 61.07 1.7K
15:43 61.07 61.07 61.07 61.07 1.0K
15:44 61.05 61.08 61.05 61.08 2.7K
15:45 61.04 61.05 61.04 61.05 1.2K
15:46 61.07 61.07 61.07 61.07 1.2K
15:48 61.05 61.05 61.04 61.04 6.5K
15:49 61.04 61.06 61.04 61.06 2.4K
15:50 61.16 61.16 61.12 61.12 2.4K
15:51 61.15 61.15 61.13 61.13 4.3K
15:52 61.10 61.10 61.10 61.10 1.4K
15:53 61.11 61.13 61.11 61.11 2.5K
15:54 61.08 61.08 61.04 61.05 3.1K
15:55 61.03 61.03 60.94 60.97 14.4K
15:56 60.98 60.98 60.88 60.88 5.3K
15:57 60.86 60.87 60.80 60.80 4.3K
15:58 60.91 61.02 60.89 61.01 28.9K
15:59 61.01 61.02 60.98 61.00 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available