Amundi ETF DAX UCITS ETF DR

CG1G

421.35

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

437.35

2025-07-10

Historical Low

151.68

2020-03-19

Volume Extremes

Volume Peak

0.3M

2021-11-17

Volume Low

0.0M

2022-10-12

Data Statistics

Rise Proportion

53.5%

Start: 2015-01-02

Fall Proportion

45.6%

Total2724Trading Days

Daily Change Extremes

Max Daily Gain

+11.28%

2020-03-23

Max Daily Loss

-12.01%

2020-03-11

Monthly Change Extremes

Max Monthly Gain

+13.56%

2020-04

Max Monthly Loss

-16.16%

2020-03